22676 美團麥銀四九購Ｃ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.410 | 106.000 | 0 | 57.826 | ||||
| 06/08/2024 | 0.410 | 105.600 | 0 | 60.291 | ||||
| 05/08/2024 | 0.410 | 106.800 | 0 | 48.118 | ||||
| 02/08/2024 | 0.385 | 104.000 | 0 | 58.323 | ||||
| 01/08/2024 | 0.470 | 109.200 | 0 | 56.416 | ||||
| 31/07/2024 | 0.470 | 109.300 | 0 | 54.840 | ||||
| 30/07/2024 | 0.430 | 106.400 | 0 | 59.041 | ||||
| 29/07/2024 | 0.450 | 108.400 | 0 | 51.221 | ||||
| 26/07/2024 | 0.450 | 107.600 | 0 | 56.710 | ||||
| 25/07/2024 | 0.450 | 107.100 | 0 | 60.010 | ||||
| 24/07/2024 | 0.570 | 113.300 | 0 | 66.428 | ||||
| 23/07/2024 | 0.660 | 118.100 | 0 | 68.896 | ||||
| 22/07/2024 | 0.690 | 121.300 | 0 | 49.030 | ||||
| 19/07/2024 | 0.670 | 117.500 | 0 | 76.039 | ||||
| 18/07/2024 | 0.670 | 119.400 | 0 | 58.608 | ||||
| 17/07/2024 | 0.670 | 119.100 | 0 | 61.229 | ||||
| 16/07/2024 | 0.670 | 117.500 | 0 | 74.181 | ||||
| 15/07/2024 | 0.690 | 119.100 | 0 | 70.150 | ||||
| 12/07/2024 | 0.700 | 121.800 | 0 | 43.960 | ||||
| 11/07/2024 | 0.610 | 116.100 | 0 | 54.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |