22676 美團麥銀四九購Ｃ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.650 | 116.800 | 0 | 60.818 | ||||
| 24/06/2024 | 0.650 | 115.400 | 0 | 69.247 | ||||
| 21/06/2024 | 0.660 | 116.200 | 0 | 66.791 | ||||
| 20/06/2024 | 0.710 | 119.900 | 0 | 61.197 | ||||
| 19/06/2024 | 0.720 | 121.400 | 0 | 53.376 | ||||
| 18/06/2024 | 0.630 | 115.000 | 0 | 62.196 | ||||
| 17/06/2024 | 0.630 | 116.800 | 0 | 49.444 | ||||
| 14/06/2024 | 0.630 | 114.700 | 0 | 62.498 | ||||
| 13/06/2024 | 0.640 | 116.700 | 0 | 53.194 | ||||
| 12/06/2024 | 0.610 | 112.600 | 0 | 66.598 | ||||
| 11/06/2024 | 0.620 | 115.300 | 0 | 54.352 | ||||
| 07/06/2024 | 0.570 | 110.400 | 0 | 63.588 | ||||
| 06/06/2024 | 0.590 | 112.700 | 0 | 57.743 | ||||
| 05/06/2024 | 0.590 | 112.600 | 0 | 57.973 | ||||
| 04/06/2024 | 0.590 | 113.500 | 0 | 52.492 | ||||
| 03/06/2024 | 0.520 | 109.000 | 150,000 | 53.968 | 80,000 | 0.511 | 70,000 | 0.510 |
| 31/05/2024 | 0.455 | 105.100 | 870,000 | 52.425 | 430,000 | 0.462 | 440,000 | 0.462 |
| 30/05/2024 | 0.530 | 108.900 | 0 | 56.352 | ||||
| 29/05/2024 | 0.620 | 112.700 | 0 | 64.362 | ||||
| 28/05/2024 | 0.690 | 119.000 | 0 | 52.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |