22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 147.200 | 20,000 | 45.925 | 10,000 | 0.083 | 10,000 | 0.083 |
| 22/12/2025 | 0.080 | 146.400 | 120,000 | 45.865 | 60,000 | 0.080 | 60,000 | 0.081 |
| 19/12/2025 | 0.079 | 145.300 | 0 | 46.050 | ||||
| 18/12/2025 | 0.075 | 144.100 | 290,000 | 45.748 | 100,000 | 0.075 | 100,000 | 0.076 |
| 17/12/2025 | 0.082 | 146.000 | 1,470,000 | 46.174 | 770,000 | 0.079 | 700,000 | 0.078 |
| 16/12/2025 | 0.078 | 144.200 | 240,000 | 46.202 | 170,000 | 0.078 | 70,000 | 0.078 |
| 15/12/2025 | 0.090 | 148.600 | 430,000 | 46.232 | 130,000 | 0.092 | 300,000 | 0.092 |
| 12/12/2025 | 0.102 | 154.100 | 0 | 45.279 | ||||
| 11/12/2025 | 0.099 | 150.600 | 160,000 | 46.636 | 150,000 | 0.101 | 10,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 490,000 | 46.239 | 210,000 | 0.105 | 280,000 | 0.104 |
| 09/12/2025 | 0.102 | 150.900 | 250,000 | 47.006 | 130,000 | 0.105 | 120,000 | 0.110 |
| 08/12/2025 | 0.111 | 153.400 | 80,000 | 47.223 | 80,000 | 0.113 | ||
| 05/12/2025 | 0.115 | 155.000 | 300,000 | 46.823 | 150,000 | 0.113 | 150,000 | 0.113 |
| 04/12/2025 | 0.115 | 154.400 | 570,000 | 47.104 | 400,000 | 0.114 | 150,000 | 0.112 |
| 03/12/2025 | 0.112 | 153.600 | 330,000 | 46.938 | 80,000 | 0.113 | 250,000 | 0.114 |
| 02/12/2025 | 0.124 | 157.000 | 350,000 | 46.931 | 230,000 | 0.129 | 20,000 | 0.125 |
| 01/12/2025 | 0.118 | 154.900 | 1,550,000 | 47.005 | 540,000 | 0.122 | 850,000 | 0.123 |
| 28/11/2025 | 0.113 | 151.500 | 820,000 | 47.855 | 370,000 | 0.116 | 450,000 | 0.116 |
| 27/11/2025 | 0.113 | 150.600 | 1,240,000 | 48.313 | 620,000 | 0.122 | 620,000 | 0.120 |
| 26/11/2025 | 0.129 | 154.800 | 900,000 | 48.705 | 450,000 | 0.136 | 450,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |