22672 比迪花旗四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 1,150,000 | 35.101 | ||||
| 10/07/2024 | 0.013 | 236.800 | 250,000 | 34.886 | 250,000 | 0.013 | ||
| 09/07/2024 | 0.013 | 235.200 | 12,550,000 | 33.873 | 9,750,000 | 0.012 | 2,500,000 | 0.016 |
| 08/07/2024 | 0.017 | 233.200 | 5,500,000 | 35.095 | 5,000,000 | 0.018 | 500,000 | 0.017 |
| 05/07/2024 | 0.017 | 235.000 | 6,650,000 | 35.386 | 350,000 | 0.018 | 6,300,000 | 0.017 |
| 04/07/2024 | 0.017 | 234.600 | 8,150,000 | 34.983 | 4,750,000 | 0.017 | 1,650,000 | 0.018 |
| 03/07/2024 | 0.022 | 230.200 | 9,400,000 | 35.112 | 3,400,000 | 0.023 | 5,650,000 | 0.023 |
| 02/07/2024 | 0.025 | 228.200 | 4,050,000 | 35.248 | 3,250,000 | 0.023 | 800,000 | 0.022 |
| 28/06/2024 | 0.022 | 232.000 | 26,000,000 | 35.115 | 14,250,000 | 0.022 | 11,450,000 | 0.026 |
| 27/06/2024 | 0.024 | 230.800 | 11,550,000 | 35.244 | 8,600,000 | 0.025 | 1,650,000 | 0.023 |
| 26/06/2024 | 0.021 | 237.400 | 12,650,000 | 36.925 | 4,250,000 | 0.021 | 8,400,000 | 0.021 |
| 25/06/2024 | 0.022 | 239.600 | 31,600,000 | 38.257 | 12,650,000 | 0.021 | 16,900,000 | 0.022 |
| 24/06/2024 | 0.024 | 237.600 | 750,000 | 38.071 | 450,000 | 0.026 | 300,000 | 0.024 |
| 21/06/2024 | 0.025 | 236.200 | 1,900,000 | 37.289 | 1,250,000 | 0.025 | 650,000 | 0.026 |
| 20/06/2024 | 0.025 | 237.600 | 4,100,000 | 37.778 | 1,600,000 | 0.025 | 2,500,000 | 0.025 |
| 19/06/2024 | 0.024 | 238.000 | 11,050,000 | 37.329 | 2,700,000 | 0.024 | 7,250,000 | 0.024 |
| 18/06/2024 | 0.030 | 233.600 | 6,900,000 | 37.613 | 3,000,000 | 0.031 | 3,400,000 | 0.030 |
| 17/06/2024 | 0.031 | 233.400 | 10,500,000 | 37.740 | 3,100,000 | 0.030 | 6,000,000 | 0.029 |
| 14/06/2024 | 0.037 | 229.400 | 18,800,000 | 37.447 | 8,800,000 | 0.040 | 10,000,000 | 0.040 |
| 13/06/2024 | 0.032 | 232.800 | 38,100,000 | 37.147 | 17,300,000 | 0.031 | 18,600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |