22670 美團法興六六購Ｃ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 103.200 | 0 | 45.829 | |||||
| 23/12/2025 | 103.200 | 0 | 45.858 | 570,000 | 0.089 | 670,000 | 0.089 | |
| 22/12/2025 | 102.800 | 0 | 46.376 | 615,000 | 0.091 | 525,000 | 0.091 | |
| 19/12/2025 | 102.700 | 0 | 46.510 | 745,000 | 0.094 | 725,000 | 0.090 | |
| 18/12/2025 | 101.400 | 0 | 46.733 | 430,000 | 0.086 | 540,000 | 0.085 | |
| 17/12/2025 | 101.300 | 0 | 46.926 | 4,370,000 | 0.084 | 4,370,000 | 0.085 | |
| 16/12/2025 | 99.500 | 0 | 47.402 | 730,000 | 0.083 | 405,000 | 0.084 | |
| 15/12/2025 | 100.900 | 0 | 47.290 | 480,000 | 0.091 | 805,000 | 0.091 | |
| 12/12/2025 | 102.400 | 0 | 47.953 | 2,215,000 | 0.102 | 2,210,000 | 0.102 | |
| 11/12/2025 | 101.500 | 0 | 47.795 | 490,000 | 0.093 | 505,000 | 0.093 | |
| 10/12/2025 | 100.000 | 0 | 48.044 | 210,000 | 0.088 | 145,000 | 0.087 | |
| 09/12/2025 | 97.350 | 0 | 49.091 | 50,000 | 0.088 | 45,000 | 0.088 | |
| 08/12/2025 | 99.500 | 0 | 48.821 | 400,000 | 0.095 | 470,000 | 0.094 | |
| 05/12/2025 | 99.050 | 0 | 48.710 | 295,000 | 0.084 | 295,000 | 0.085 | |
| 04/12/2025 | 98.100 | 0 | 48.964 | 400,000 | 0.085 | 320,000 | 0.083 | |
| 03/12/2025 | 95.900 | 0 | 49.185 | 530,000 | 0.082 | 545,000 | 0.083 | |
| 02/12/2025 | 96.500 | 0 | 48.997 | 2,115,000 | 0.089 | 2,180,000 | 0.089 | |
| 01/12/2025 | 99.550 | 0 | 48.602 | 1,095,000 | 0.109 | 985,000 | 0.108 | |
| 28/11/2025 | 102.500 | 0 | 50.421 | 2,890,000 | 0.131 | 3,000,000 | 0.131 | |
| 27/11/2025 | 104.000 | 0 | 50.594 | 1,945,000 | 0.132 | 1,945,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |