22669 小米摩通六四購Ｅ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 39.200 | 200,426,000 | 45.105 | 98,324,000 | 0.082 | 98,526,000 | 0.082 |
| 22/12/2025 | 0.090 | 39.800 | 8,078,000 | 44.695 | 5,538,000 | 0.090 | 2,330,000 | 0.092 |
| 19/12/2025 | 0.100 | 40.540 | 229,694,000 | 43.562 | 110,382,000 | 0.098 | 109,946,000 | 0.098 |
| 18/12/2025 | 0.098 | 40.200 | 221,530,000 | 44.074 | 111,680,000 | 0.099 | 109,718,000 | 0.099 |
| 17/12/2025 | 0.115 | 41.220 | 17,008,000 | 43.385 | 4,556,000 | 0.111 | 11,470,000 | 0.110 |
| 16/12/2025 | 0.117 | 40.900 | 3,684,000 | 44.423 | 1,684,000 | 0.112 | 1,714,000 | 0.116 |
| 15/12/2025 | 0.137 | 41.840 | 230,416,000 | 44.092 | 113,208,000 | 0.141 | 113,634,000 | 0.141 |
| 12/12/2025 | 0.176 | 42.960 | 6,334,000 | 44.797 | 4,004,000 | 0.171 | 2,306,000 | 0.168 |
| 11/12/2025 | 0.151 | 42.180 | 2,806,000 | 44.114 | 2,572,000 | 0.148 | 84,000 | 0.154 |
| 10/12/2025 | 0.147 | 41.780 | 11,552,000 | 44.674 | 3,114,000 | 0.139 | 7,578,000 | 0.140 |
| 09/12/2025 | 0.146 | 41.260 | 8,070,000 | 46.016 | 3,878,000 | 0.152 | 3,854,000 | 0.153 |
| 08/12/2025 | 0.178 | 42.580 | 9,748,000 | 45.592 | 4,802,000 | 0.181 | 4,458,000 | 0.179 |
| 05/12/2025 | 0.193 | 42.780 | 10,990,000 | 46.125 | 5,160,000 | 0.179 | 5,464,000 | 0.181 |
| 04/12/2025 | 0.161 | 41.980 | 134,464,000 | 44.813 | 65,576,000 | 0.130 | 66,102,000 | 0.130 |
| 03/12/2025 | 0.124 | 40.220 | 1,294,000 | 45.240 | 670,000 | 0.128 | 624,000 | 0.125 |
| 02/12/2025 | 0.131 | 40.700 | 2,430,000 | 44.516 | 1,070,000 | 0.131 | 1,082,000 | 0.132 |
| 01/12/2025 | 0.123 | 40.300 | 2,166,000 | 44.465 | 1,106,000 | 0.124 | 990,000 | 0.123 |
| 28/11/2025 | 0.146 | 41.020 | 1,026,000 | 44.830 | 516,000 | 0.144 | 510,000 | 0.144 |
| 27/11/2025 | 0.151 | 41.100 | 5,030,000 | 45.043 | 2,250,000 | 0.157 | 2,356,000 | 0.155 |
| 26/11/2025 | 0.136 | 40.100 | 2,992,000 | 45.952 | 1,548,000 | 0.145 | 1,444,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |