22666 阿里法巴六三購Ｈ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.052 | 146.000 | 575,000 | 43.650 | ||||
| 23/12/2025 | 0.058 | 147.200 | 50,000 | 43.750 | 50,000 | 0.058 | ||
| 22/12/2025 | 0.057 | 146.400 | 175,000 | 44.016 | 50,000 | 0.057 | 125,000 | 0.062 |
| 19/12/2025 | 0.059 | 145.300 | 50,000 | 44.823 | 50,000 | 0.059 | ||
| 18/12/2025 | 0.050 | 144.100 | 50,000 | 43.266 | 50,000 | 0.049 | ||
| 17/12/2025 | 0.057 | 146.000 | 0 | 43.039 | ||||
| 16/12/2025 | 0.052 | 144.200 | 100,000 | 43.184 | 50,000 | 0.054 | ||
| 15/12/2025 | 0.074 | 148.600 | 0 | 44.043 | ||||
| 12/12/2025 | 0.093 | 154.100 | 0 | 41.580 | ||||
| 11/12/2025 | 0.088 | 150.600 | 155,000 | 44.008 | 65,000 | 0.097 | ||
| 10/12/2025 | 0.100 | 153.200 | 45,000 | 43.438 | 45,000 | 0.093 | ||
| 09/12/2025 | 0.094 | 150.900 | 80,000 | 44.480 | 80,000 | 0.105 | ||
| 08/12/2025 | 0.111 | 153.400 | 70,000 | 44.897 | 70,000 | 0.114 | ||
| 05/12/2025 | 0.120 | 155.000 | 240,000 | 44.085 | 100,000 | 0.120 | 100,000 | 0.127 |
| 04/12/2025 | 0.122 | 154.400 | 200,000 | 44.859 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/12/2025 | 0.122 | 153.600 | 0 | 45.485 | ||||
| 02/12/2025 | 0.145 | 157.000 | 50,000 | 45.412 | 50,000 | 0.154 | ||
| 01/12/2025 | 0.133 | 154.900 | 90,000 | 45.452 | 45,000 | 0.139 | 45,000 | 0.141 |
| 28/11/2025 | 0.121 | 151.500 | 0 | 46.273 | ||||
| 27/11/2025 | 0.121 | 150.600 | 50,000 | 46.986 | 50,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |