22662 美團匯豐四九購Ｅ (认购证)
按盘价 
0.850 +0.120 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.730 | 115.700 | 0 | |||||
| 28/08/2024 | 0.520 | 102.800 | 0 | 76.891 | ||||
| 27/08/2024 | 0.590 | 106.200 | 0 | 83.526 | ||||
| 26/08/2024 | 0.610 | 109.000 | 0 | |||||
| 23/08/2024 | 0.610 | 107.500 | 0 | 73.296 | ||||
| 22/08/2024 | 0.610 | 109.000 | 0 | |||||
| 21/08/2024 | 0.600 | 107.700 | 0 | |||||
| 20/08/2024 | 0.600 | 108.100 | 0 | |||||
| 19/08/2024 | 0.600 | 108.700 | 0 | |||||
| 16/08/2024 | 0.580 | 107.700 | 0 | |||||
| 15/08/2024 | 0.510 | 102.400 | 0 | 59.631 | ||||
| 14/08/2024 | 0.510 | 102.100 | 0 | 63.980 | ||||
| 13/08/2024 | 0.530 | 103.400 | 0 | 59.311 | ||||
| 12/08/2024 | 0.530 | 104.000 | 10,000 | 41.015 | 10,000 | 0.530 | ||
| 09/08/2024 | 0.560 | 106.200 | 0 | |||||
| 08/08/2024 | 0.560 | 104.600 | 0 | 62.738 | ||||
| 07/08/2024 | 0.580 | 106.000 | 0 | 56.023 | ||||
| 06/08/2024 | 0.580 | 105.600 | 0 | 61.998 | ||||
| 05/08/2024 | 0.580 | 106.800 | 0 | |||||
| 02/08/2024 | 0.550 | 104.000 | 0 | 58.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |