22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.330 | 84.750 | 0 | 49.799 | ||||
| 19/11/2024 | 0.330 | 85.250 | 0 | 49.522 | ||||
| 18/11/2024 | 0.330 | 86.300 | 80,000 | 48.815 | 80,000 | 0.333 | ||
| 15/11/2024 | 0.350 | 87.200 | 50,000 | 49.648 | 10,000 | 0.350 | ||
| 14/11/2024 | 0.350 | 87.950 | 65,000 | 49.138 | 45,000 | 0.357 | ||
| 13/11/2024 | 0.370 | 90.550 | 260,000 | 48.870 | 190,000 | 0.370 | 70,000 | 0.370 |
| 12/11/2024 | 0.380 | 90.550 | 45,000 | 49.669 | 45,000 | 0.387 | ||
| 11/11/2024 | 0.415 | 94.100 | 0 | 49.761 | ||||
| 08/11/2024 | 0.420 | 94.000 | 125,000 | 50.101 | 25,000 | 0.430 | 100,000 | 0.420 |
| 07/11/2024 | 0.430 | 95.650 | 5,000 | 49.685 | 5,000 | 0.430 | ||
| 06/11/2024 | 0.410 | 94.400 | 65,000 | 49.132 | 65,000 | 0.395 | ||
| 05/11/2024 | 0.430 | 98.400 | 25,000 | 48.031 | 25,000 | 0.430 | ||
| 04/11/2024 | 0.400 | 96.050 | 0 | 47.510 | ||||
| 01/11/2024 | 0.390 | 95.000 | 5,000 | 47.437 | 5,000 | 0.390 | ||
| 31/10/2024 | 0.400 | 94.550 | 0 | 48.366 | ||||
| 30/10/2024 | 0.400 | 95.850 | 15,000 | 47.537 | 15,000 | 0.400 | ||
| 29/10/2024 | 0.415 | 97.550 | 15,000 | 47.452 | 5,000 | 0.415 | 10,000 | 0.425 |
| 28/10/2024 | 0.410 | 96.650 | 90,000 | 47.662 | 70,000 | 0.410 | ||
| 25/10/2024 | 0.395 | 95.350 | 360,000 | 47.419 | 290,000 | 0.395 | 65,000 | 0.395 |
| 24/10/2024 | 0.380 | 94.150 | 385,000 | 47.138 | 275,000 | 0.377 | 110,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |