22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.239 -0.005 (-2.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.244 | 20.560 | 0 | 29.247 | ||||
| 22/12/2025 | 0.225 | 20.800 | 0 | 28.888 | ||||
| 19/12/2025 | 0.250 | 20.380 | 1,200,000 | 28.604 | 600,000 | 0.250 | 600,000 | 0.250 |
| 18/12/2025 | 0.249 | 20.360 | 2,900,000 | 28.374 | 1,450,000 | 0.253 | 1,450,000 | 0.253 |
| 17/12/2025 | 0.255 | 20.160 | 3,520,000 | 27.710 | 1,760,000 | 0.258 | 1,760,000 | 0.258 |
| 16/12/2025 | 0.249 | 20.200 | 0 | 27.468 | ||||
| 15/12/2025 | 0.210 | 20.680 | 0 | 26.820 | ||||
| 12/12/2025 | 0.205 | 20.880 | 0 | 27.290 | ||||
| 11/12/2025 | 0.205 | 20.900 | 0 | 27.349 | ||||
| 10/12/2025 | 0.203 | 21.020 | 520,000 | 27.721 | 260,000 | 0.204 | 260,000 | 0.206 |
| 09/12/2025 | 0.201 | 21.060 | 0 | 27.576 | ||||
| 08/12/2025 | 0.174 | 21.580 | 3,600,000 | 27.613 | 1,800,000 | 0.166 | 1,800,000 | 0.164 |
| 05/12/2025 | 0.167 | 22.080 | 1,200,000 | 28.963 | 600,000 | 0.173 | 600,000 | 0.174 |
| 04/12/2025 | 0.174 | 21.900 | 11,700,000 | 28.800 | 5,850,000 | 0.170 | 5,850,000 | 0.169 |
| 03/12/2025 | 0.174 | 21.700 | 0 | 27.931 | ||||
| 02/12/2025 | 0.173 | 21.840 | 0 | 28.580 | ||||
| 01/12/2025 | 0.191 | 21.440 | 0 | 28.369 | ||||
| 28/11/2025 | 0.198 | 21.180 | 0 | 27.681 | ||||
| 27/11/2025 | 0.198 | 21.340 | 0 | 28.359 | ||||
| 26/11/2025 | 0.209 | 21.060 | 0 | 27.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |