22657 美團摩利四九購Ｄ (认购证)
按盘价 
0.660 +0.110 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.550 | 115.700 | 0 | |||||
| 28/08/2024 | 0.315 | 102.800 | 0 | 47.359 | ||||
| 27/08/2024 | 0.380 | 106.200 | 0 | 49.304 | ||||
| 26/08/2024 | 0.420 | 109.000 | 0 | |||||
| 23/08/2024 | 0.405 | 107.500 | 0 | 46.328 | ||||
| 22/08/2024 | 0.430 | 109.000 | 0 | 39.736 | ||||
| 21/08/2024 | 0.410 | 107.700 | 0 | 46.079 | ||||
| 20/08/2024 | 0.415 | 108.100 | 0 | 41.839 | ||||
| 19/08/2024 | 0.425 | 108.700 | 0 | 38.507 | ||||
| 16/08/2024 | 0.405 | 107.700 | 5,000 | 34.762 | 5,000 | 0.360 | ||
| 15/08/2024 | 0.315 | 102.400 | 0 | 42.793 | ||||
| 14/08/2024 | 0.315 | 102.100 | 0 | 45.663 | ||||
| 13/08/2024 | 0.330 | 103.400 | 5,000 | 39.338 | 5,000 | 0.315 | ||
| 12/08/2024 | 0.355 | 104.000 | 0 | 48.938 | ||||
| 09/08/2024 | 0.385 | 106.200 | 0 | 40.330 | ||||
| 08/08/2024 | 0.365 | 104.600 | 0 | 46.191 | ||||
| 07/08/2024 | 0.390 | 106.000 | 0 | 45.806 | ||||
| 06/08/2024 | 0.395 | 105.600 | 0 | 52.192 | ||||
| 05/08/2024 | 0.410 | 106.800 | 0 | 48.009 | ||||
| 02/08/2024 | 0.365 | 104.000 | 0 | 48.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |