22653 舜光摩利四八沽Ａ (认沽证)
按盘价 
0.360 -0.050 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.410 | 43.150 | 0 | 48.842 | ||||
| 05/07/2024 | 0.385 | 44.400 | 0 | 46.582 | ||||
| 04/07/2024 | 0.365 | 45.800 | 0 | 60.744 | ||||
| 03/07/2024 | 0.350 | 47.050 | 0 | 68.747 | ||||
| 02/07/2024 | 0.350 | 46.450 | 0 | 55.187 | ||||
| 28/06/2024 | 0.320 | 48.250 | 200,000 | 56.385 | 100,000 | 0.320 | 100,000 | 0.305 |
| 27/06/2024 | 0.330 | 48.000 | 0 | 62.112 | ||||
| 26/06/2024 | 0.320 | 49.150 | 0 | 69.133 | ||||
| 25/06/2024 | 0.340 | 47.550 | 0 | 63.761 | ||||
| 24/06/2024 | 0.320 | 49.250 | 130,000 | 69.372 | 130,000 | 0.340 | ||
| 21/06/2024 | 0.310 | 49.250 | 0 | 60.266 | ||||
| 20/06/2024 | 0.280 | 51.250 | 0 | 60.658 | ||||
| 19/06/2024 | 0.275 | 52.000 | 0 | 64.272 | ||||
| 18/06/2024 | 0.275 | 51.650 | 30,000 | 60.628 | 30,000 | 0.275 | ||
| 17/06/2024 | 0.315 | 49.750 | 5,000 | 68.400 | 5,000 | 0.320 | ||
| 14/06/2024 | 0.325 | 48.700 | 100,000 | 63.052 | 100,000 | 0.330 | ||
| 13/06/2024 | 0.360 | 47.050 | 0 | 69.856 | ||||
| 12/06/2024 | 0.375 | 45.550 | 0 | 61.350 | ||||
| 11/06/2024 | 0.360 | 46.450 | 0 | 61.082 | ||||
| 07/06/2024 | 0.340 | 47.550 | 100,000 | 58.407 | 100,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |