22653 小米信證六四購Ｄ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 39.200 | 11,060,000 | 43.124 | 4,488,000 | 0.071 | 352,000 | 0.074 |
| 22/12/2025 | 0.084 | 39.800 | 9,456,000 | 43.510 | 4,484,000 | 0.080 | 1,744,000 | 0.086 |
| 19/12/2025 | 0.097 | 40.540 | 9,476,000 | 42.911 | 4,266,000 | 0.096 | 1,904,000 | 0.093 |
| 18/12/2025 | 0.093 | 40.200 | 6,860,000 | 43.106 | 1,258,000 | 0.090 | 3,736,000 | 0.093 |
| 17/12/2025 | 0.116 | 41.220 | 124,092,000 | 43.323 | 53,174,000 | 0.110 | 60,434,000 | 0.110 |
| 16/12/2025 | 0.112 | 40.900 | 99,474,000 | 43.520 | 46,690,000 | 0.106 | 48,818,000 | 0.106 |
| 15/12/2025 | 0.137 | 41.840 | 3,308,000 | 43.884 | 1,120,000 | 0.137 | 1,444,000 | 0.137 |
| 12/12/2025 | 0.176 | 42.960 | 1,808,000 | 44.578 | 1,072,000 | 0.171 | 110,000 | 0.173 |
| 11/12/2025 | 0.147 | 42.180 | 2,106,000 | 43.419 | 1,072,000 | 0.146 | 188,000 | 0.140 |
| 10/12/2025 | 0.143 | 41.780 | 84,384,000 | 43.973 | 39,374,000 | 0.129 | 39,808,000 | 0.128 |
| 09/12/2025 | 0.132 | 41.260 | 45,204,000 | 44.028 | 20,028,000 | 0.141 | 20,894,000 | 0.141 |
| 08/12/2025 | 0.169 | 42.580 | 84,768,000 | 44.351 | 40,556,000 | 0.170 | 39,460,000 | 0.169 |
| 05/12/2025 | 0.184 | 42.780 | 197,226,000 | 44.921 | 92,566,000 | 0.168 | 93,102,000 | 0.168 |
| 04/12/2025 | 0.152 | 41.980 | 66,368,000 | 43.546 | 31,872,000 | 0.137 | 28,062,000 | 0.137 |
| 03/12/2025 | 0.116 | 40.220 | 77,612,000 | 43.964 | 35,802,000 | 0.122 | 39,318,000 | 0.122 |
| 02/12/2025 | 0.128 | 40.700 | 106,370,000 | 43.934 | 52,998,000 | 0.134 | 52,462,000 | 0.134 |
| 01/12/2025 | 0.122 | 40.300 | 52,946,000 | 44.143 | 24,968,000 | 0.129 | 26,898,000 | 0.129 |
| 28/11/2025 | 0.149 | 41.020 | 8,032,000 | 45.000 | 3,892,000 | 0.147 | 3,852,000 | 0.147 |
| 27/11/2025 | 0.155 | 41.100 | 45,408,000 | 45.327 | 22,890,000 | 0.156 | 21,710,000 | 0.155 |
| 26/11/2025 | 0.139 | 40.100 | 88,762,000 | 46.147 | 43,030,000 | 0.143 | 44,674,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |