22651 思摩信證六七購Ａ (认购证)
按盘价 
0.195 -0.003 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.198 | 12.290 | 0 | 86.661 | ||||
| 22/12/2025 | 0.207 | 12.460 | 330,000 | 86.778 | 330,000 | 0.213 | ||
| 19/12/2025 | 0.194 | 12.200 | 26,820,000 | 85.872 | 15,620,000 | 0.188 | 11,200,000 | 0.183 |
| 18/12/2025 | 0.178 | 11.800 | 19,930,000 | 86.105 | 9,960,000 | 0.182 | 9,970,000 | 0.182 |
| 17/12/2025 | 0.189 | 12.060 | 34,000,000 | 85.809 | 17,000,000 | 0.189 | 17,000,000 | 0.190 |
| 16/12/2025 | 0.198 | 12.170 | 32,320,000 | 86.667 | 15,900,000 | 0.196 | 16,420,000 | 0.196 |
| 15/12/2025 | 0.196 | 12.160 | 20,930,000 | 86.061 | 10,340,000 | 0.212 | 9,000,000 | 0.214 |
| 12/12/2025 | 0.211 | 12.350 | 28,120,000 | 87.114 | 14,050,000 | 0.203 | 14,060,000 | 0.202 |
| 11/12/2025 | 0.207 | 12.370 | 41,230,000 | 85.656 | 17,450,000 | 0.202 | 23,280,000 | 0.200 |
| 10/12/2025 | 0.168 | 11.400 | 4,720,000 | 86.470 | 2,360,000 | 0.169 | 2,360,000 | 0.174 |
| 09/12/2025 | 0.229 | 12.280 | 0 | 92.070 | ||||
| 08/12/2025 | 0.235 | 12.360 | 320,000 | 92.410 | 160,000 | 0.243 | 160,000 | 0.245 |
| 05/12/2025 | 0.270 | 12.950 | 0 | 93.139 | ||||
| 04/12/2025 | 0.270 | 12.920 | 0 | 93.310 | ||||
| 03/12/2025 | 0.270 | 12.900 | 0 | 93.357 | ||||
| 02/12/2025 | 0.280 | 13.110 | 0 | 92.798 | ||||
| 01/12/2025 | 0.290 | 13.310 | 0 | 92.468 | ||||
| 28/11/2025 | 0.290 | 13.300 | 0 | 92.001 | ||||
| 27/11/2025 | 0.290 | 13.380 | 0 | 90.826 | ||||
| 26/11/2025 | 0.265 | 12.800 | 0 | 91.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |