日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/08/2024 | 0.010 | 207.600 | 0 | 45.230 | ||||
07/08/2024 | 0.010 | 211.200 | 0 | 46.978 | ||||
06/08/2024 | 0.010 | 211.000 | 0 | 46.408 | ||||
05/08/2024 | 0.010 | 215.400 | 0 | 48.529 | ||||
02/08/2024 | 0.010 | 219.200 | 0 | 49.188 | ||||
01/08/2024 | 0.010 | 226.800 | 0 | 52.745 | ||||
31/07/2024 | 0.010 | 228.000 | 0 | 52.853 | ||||
30/07/2024 | 0.010 | 224.800 | 0 | 50.741 | ||||
29/07/2024 | 0.010 | 231.400 | 0 | 53.566 | ||||
26/07/2024 | 0.010 | 235.800 | 0 | 54.215 | ||||
25/07/2024 | 0.010 | 234.200 | 0 | 53.015 | ||||
24/07/2024 | 0.010 | 233.000 | 0 | 52.018 | ||||
23/07/2024 | 0.010 | 238.400 | 0 | 54.024 | ||||
22/07/2024 | 0.010 | 246.000 | 0 | 56.850 | ||||
19/07/2024 | 0.010 | 243.000 | 0 | 54.280 | ||||
18/07/2024 | 0.010 | 241.600 | 0 | 53.286 | ||||
17/07/2024 | 0.010 | 239.800 | 0 | 52.139 | ||||
16/07/2024 | 0.010 | 240.600 | 0 | 52.091 | ||||
15/07/2024 | 0.010 | 244.200 | 0 | 53.174 | ||||
12/07/2024 | 0.010 | 246.600 | 0 | 52.997 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 09/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |