22644 比迪摩利六六購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 93.100 | 3,070,000 | 39.662 | 1,570,000 | 0.069 | 1,500,000 | 0.068 |
| 22/12/2025 | 0.070 | 93.750 | 4,040,000 | 39.722 | 1,445,000 | 0.074 | 2,425,000 | 0.073 |
| 19/12/2025 | 0.073 | 93.700 | 1,790,000 | 40.144 | 795,000 | 0.074 | 995,000 | 0.074 |
| 18/12/2025 | 0.073 | 93.900 | 6,265,000 | 39.786 | 3,095,000 | 0.072 | 3,095,000 | 0.072 |
| 17/12/2025 | 0.082 | 95.250 | 1,000,000 | 40.046 | 500,000 | 0.075 | 500,000 | 0.075 |
| 16/12/2025 | 0.078 | 94.550 | 2,260,000 | 39.881 | 1,130,000 | 0.078 | 1,130,000 | 0.078 |
| 15/12/2025 | 0.086 | 96.000 | 1,350,000 | 39.730 | 675,000 | 0.093 | 675,000 | 0.093 |
| 12/12/2025 | 0.104 | 98.500 | 200,000 | 39.919 | 100,000 | 0.101 | 100,000 | 0.101 |
| 11/12/2025 | 0.101 | 97.350 | 60,000 | 40.683 | 30,000 | 0.101 | 30,000 | 0.101 |
| 10/12/2025 | 0.105 | 97.750 | 1,360,000 | 40.854 | 745,000 | 0.101 | 615,000 | 0.100 |
| 09/12/2025 | 0.106 | 98.000 | 2,090,000 | 40.697 | 1,010,000 | 0.111 | 1,075,000 | 0.109 |
| 08/12/2025 | 0.118 | 99.300 | 2,345,000 | 41.207 | 1,110,000 | 0.120 | 1,105,000 | 0.119 |
| 05/12/2025 | 0.122 | 99.150 | 1,380,000 | 41.817 | 700,000 | 0.116 | 680,000 | 0.117 |
| 04/12/2025 | 0.109 | 98.400 | 830,000 | 40.222 | 370,000 | 0.108 | 460,000 | 0.108 |
| 03/12/2025 | 0.107 | 98.150 | 5,335,000 | 40.049 | 2,880,000 | 0.110 | 2,455,000 | 0.109 |
| 02/12/2025 | 0.120 | 100.100 | 8,900,000 | 39.755 | 4,285,000 | 0.127 | 4,380,000 | 0.126 |
| 01/12/2025 | 0.109 | 97.950 | 3,505,000 | 40.346 | 1,825,000 | 0.113 | 1,680,000 | 0.112 |
| 28/11/2025 | 0.110 | 97.500 | 2,245,000 | 40.787 | 970,000 | 0.112 | 1,275,000 | 0.112 |
| 27/11/2025 | 0.112 | 97.000 | 2,540,000 | 41.693 | 1,140,000 | 0.113 | 1,160,000 | 0.114 |
| 26/11/2025 | 0.121 | 98.350 | 2,150,000 | 41.553 | 1,090,000 | 0.123 | 1,060,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |