22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.550 | 393.800 | 20,000 | 45.075 | 20,000 | 0.550 | ||
| 25/11/2024 | 0.570 | 395.200 | 0 | 45.586 | ||||
| 22/11/2024 | 0.600 | 400.600 | 0 | 45.869 | ||||
| 21/11/2024 | 0.610 | 407.600 | 0 | 45.281 | ||||
| 20/11/2024 | 0.610 | 410.800 | 0 | 44.849 | ||||
| 19/11/2024 | 0.600 | 406.200 | 0 | 45.150 | ||||
| 18/11/2024 | 0.600 | 404.200 | 0 | 45.388 | ||||
| 15/11/2024 | 0.600 | 401.000 | 1,000 | 45.744 | 1,000 | 0.610 | ||
| 14/11/2024 | 0.610 | 403.400 | 2,000 | 45.754 | 2,000 | 0.620 | ||
| 13/11/2024 | 0.620 | 403.800 | 0 | 46.023 | ||||
| 12/11/2024 | 0.620 | 403.800 | 30,000 | 46.107 | 30,000 | 0.620 | ||
| 11/11/2024 | 0.650 | 413.200 | 0 | 45.871 | ||||
| 08/11/2024 | 0.660 | 420.800 | 60,000 | 45.161 | 60,000 | 0.660 | ||
| 07/11/2024 | 0.680 | 428.400 | 0 | 44.817 | ||||
| 06/11/2024 | 0.680 | 419.800 | 0 | 45.896 | ||||
| 05/11/2024 | 0.680 | 427.800 | 0 | 44.961 | ||||
| 04/11/2024 | 0.650 | 419.000 | 0 | 45.093 | ||||
| 01/11/2024 | 0.650 | 419.200 | 0 | 45.008 | ||||
| 31/10/2024 | 0.620 | 404.600 | 0 | 45.867 | ||||
| 30/10/2024 | 0.620 | 411.000 | 500,000 | 45.024 | 500,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |