22624 中化中銀六三購Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 4.530 | 0 | 28.391 | |||||
| 23/12/2025 | 4.530 | 0 | 28.301 | 3,960,000 | 0.130 | 4,060,000 | 0.131 | |
| 22/12/2025 | 4.510 | 0 | 29.169 | 4,400,000 | 0.127 | 4,400,000 | 0.126 | |
| 19/12/2025 | 4.530 | 0 | 29.548 | 10,700,000 | 0.134 | 10,620,000 | 0.134 | |
| 18/12/2025 | 4.600 | 0 | 27.141 | 6,930,000 | 0.131 | 7,060,000 | 0.130 | |
| 17/12/2025 | 4.450 | 0 | 28.058 | 8,190,000 | 0.096 | 8,240,000 | 0.094 | |
| 16/12/2025 | 4.370 | 0 | 27.831 | 680,000 | 0.077 | 640,000 | 0.076 | |
| 15/12/2025 | 4.420 | 0 | 27.412 | 5,150,000 | 0.084 | 5,290,000 | 0.082 | |
| 12/12/2025 | 4.340 | 0 | 27.287 | 10,080,000 | 0.078 | 10,080,000 | 0.078 | |
| 11/12/2025 | 4.290 | 0 | 26.868 | 220,000 | 0.082 | 220,000 | 0.083 | |
| 10/12/2025 | 4.340 | 0 | 26.590 | 13,220,000 | 0.078 | 13,220,000 | 0.077 | |
| 09/12/2025 | 4.390 | 0 | 26.751 | 15,690,000 | 0.099 | 15,680,000 | 0.099 | |
| 08/12/2025 | 4.520 | 0 | 27.073 | 9,200,000 | 0.131 | 9,000,000 | 0.130 | |
| 05/12/2025 | 4.530 | 0 | 25.867 | 7,060,000 | 0.130 | 7,260,000 | 0.130 | |
| 04/12/2025 | 4.500 | 0 | 26.152 | 8,530,000 | 0.131 | 8,530,000 | 0.131 | |
| 03/12/2025 | 4.510 | 0 | 26.888 | 15,130,000 | 0.144 | 15,140,000 | 0.144 | |
| 02/12/2025 | 4.550 | 0 | 26.590 | 6,220,000 | 0.142 | 6,220,000 | 0.141 | |
| 01/12/2025 | 4.450 | 0 | 26.976 | 220,000 | 0.120 | 220,000 | 0.121 | |
| 28/11/2025 | 4.410 | 0 | 27.501 | 120,000 | 0.130 | 80,000 | 0.131 | |
| 27/11/2025 | 4.470 | 0 | 27.560 | 2,300,000 | 0.124 | 2,420,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |