22618 京東華泰六六購Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.169 | 112.800 | 1,430,000 | 40.892 | 577,500 | 0.172 | 820,000 | 0.169 |
| 22/12/2025 | 0.165 | 112.300 | 4,447,500 | 40.809 | 1,687,500 | 0.167 | 1,667,500 | 0.167 |
| 19/12/2025 | 0.162 | 111.300 | 11,455,000 | 41.327 | 5,442,500 | 0.172 | 5,820,000 | 0.172 |
| 18/12/2025 | 0.173 | 112.200 | 14,340,000 | 41.781 | 7,925,000 | 0.168 | 6,115,000 | 0.167 |
| 17/12/2025 | 0.171 | 112.300 | 13,847,500 | 41.206 | 4,947,500 | 0.169 | 8,395,000 | 0.168 |
| 16/12/2025 | 0.162 | 110.900 | 1,340,000 | 41.488 | 620,000 | 0.167 | 720,000 | 0.167 |
| 15/12/2025 | 0.190 | 113.500 | 2,235,000 | 42.310 | 1,122,500 | 0.197 | 1,112,500 | 0.196 |
| 12/12/2025 | 0.205 | 115.600 | 9,777,500 | 41.335 | 5,380,000 | 0.204 | 3,990,000 | 0.205 |
| 11/12/2025 | 0.200 | 114.300 | 20,990,000 | 42.286 | 10,212,500 | 0.203 | 10,437,500 | 0.201 |
| 10/12/2025 | 0.211 | 114.800 | 33,287,500 | 43.152 | 16,210,000 | 0.206 | 16,720,000 | 0.205 |
| 09/12/2025 | 0.213 | 114.900 | 43,590,000 | 43.299 | 21,145,000 | 0.222 | 20,440,000 | 0.221 |
| 08/12/2025 | 0.225 | 116.200 | 24,360,000 | 43.141 | 11,582,500 | 0.235 | 12,405,000 | 0.234 |
| 05/12/2025 | 0.241 | 117.000 | 33,550,000 | 44.014 | 16,222,500 | 0.231 | 16,715,000 | 0.231 |
| 04/12/2025 | 0.228 | 116.100 | 6,245,000 | 43.274 | 2,892,500 | 0.220 | 3,272,500 | 0.219 |
| 03/12/2025 | 0.222 | 115.500 | 16,055,000 | 43.122 | 7,767,500 | 0.227 | 7,780,000 | 0.226 |
| 02/12/2025 | 0.231 | 116.000 | 2,030,000 | 43.471 | 980,000 | 0.235 | 897,500 | 0.236 |
| 01/12/2025 | 0.242 | 117.100 | 11,735,000 | 43.394 | 5,497,500 | 0.248 | 5,482,500 | 0.249 |
| 28/11/2025 | 0.255 | 116.500 | 702,500 | 45.806 | 367,500 | 0.256 | 335,000 | 0.255 |
| 27/11/2025 | 0.250 | 116.200 | 4,670,000 | 45.396 | 2,215,000 | 0.252 | 2,335,000 | 0.250 |
| 26/11/2025 | 0.247 | 114.800 | 34,752,500 | 46.841 | 17,350,000 | 0.246 | 17,402,500 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |