22615 中芯麥銀五二購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.065 | 16.660 | 560,000 | 47.979 | 50,000 | 0.064 | 460,000 | 0.067 |
| 24/07/2024 | 0.078 | 17.140 | 100,000 | 48.228 | 100,000 | 0.078 | ||
| 23/07/2024 | 0.084 | 17.440 | 10,000 | 47.642 | 10,000 | 0.085 | ||
| 22/07/2024 | 0.101 | 18.020 | 250,000 | 47.636 | 50,000 | 0.099 | 150,000 | 0.099 |
| 19/07/2024 | 0.098 | 17.620 | 400,000 | 49.178 | 400,000 | 0.095 | ||
| 18/07/2024 | 0.087 | 17.300 | 300,000 | 48.582 | 100,000 | 0.098 | 100,000 | 0.087 |
| 17/07/2024 | 0.082 | 17.160 | 300,000 | 48.147 | 300,000 | 0.091 | ||
| 16/07/2024 | 0.106 | 18.100 | 500,000 | 47.392 | 500,000 | 0.100 | ||
| 15/07/2024 | 0.110 | 18.160 | 1,020,000 | 47.709 | 520,000 | 0.118 | ||
| 12/07/2024 | 0.106 | 18.100 | 1,225,000 | 46.885 | 250,000 | 0.106 | 955,000 | 0.108 |
| 11/07/2024 | 0.116 | 18.180 | 3,160,000 | 48.297 | 1,630,000 | 0.114 | 1,500,000 | 0.114 |
| 10/07/2024 | 0.102 | 17.760 | 1,135,000 | 47.970 | 430,000 | 0.108 | 535,000 | 0.121 |
| 09/07/2024 | 0.112 | 18.040 | 2,930,000 | 48.166 | 1,520,000 | 0.112 | 845,000 | 0.108 |
| 08/07/2024 | 0.092 | 17.440 | 1,800,000 | 47.583 | 1,100,000 | 0.091 | 650,000 | 0.094 |
| 05/07/2024 | 0.095 | 17.320 | 620,000 | 48.637 | 205,000 | 0.094 | 340,000 | 0.100 |
| 04/07/2024 | 0.100 | 17.480 | 1,300,000 | 48.599 | 400,000 | 0.102 | 900,000 | 0.104 |
| 03/07/2024 | 0.102 | 17.540 | 2,500,000 | 48.526 | 1,250,000 | 0.099 | 1,250,000 | 0.097 |
| 02/07/2024 | 0.089 | 17.060 | 1,150,000 | 48.512 | 450,000 | 0.095 | 650,000 | 0.090 |
| 28/06/2024 | 0.090 | 17.120 | 2,500,000 | 47.884 | 1,080,000 | 0.097 | 1,350,000 | 0.098 |
| 27/06/2024 | 0.090 | 16.940 | 2,420,000 | 48.880 | 1,200,000 | 0.097 | 1,220,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |