22613 澳博麥銀四八購Ａ (认购证)
按盘价 
0.034 -0.022 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.056 | 2.480 | 0 | 53.907 | ||||
| 18/07/2024 | 0.056 | 2.550 | 0 | 46.767 | ||||
| 17/07/2024 | 0.057 | 2.560 | 0 | 45.625 | ||||
| 16/07/2024 | 0.052 | 2.550 | 0 | 44.168 | ||||
| 15/07/2024 | 0.052 | 2.530 | 0 | 45.391 | ||||
| 12/07/2024 | 0.066 | 2.580 | 0 | 44.182 | ||||
| 11/07/2024 | 0.058 | 2.530 | 0 | 45.442 | ||||
| 10/07/2024 | 0.051 | 2.470 | 0 | 47.514 | ||||
| 09/07/2024 | 0.051 | 2.480 | 0 | 46.203 | ||||
| 08/07/2024 | 0.051 | 2.450 | 0 | 48.159 | ||||
| 05/07/2024 | 0.092 | 2.590 | 0 | 47.661 | ||||
| 04/07/2024 | 0.108 | 2.630 | 0 | 47.815 | ||||
| 03/07/2024 | 0.108 | 2.650 | 0 | 45.489 | ||||
| 02/07/2024 | 0.100 | 2.620 | 200,000 | 45.738 | 100,000 | 0.096 | ||
| 28/06/2024 | 0.123 | 2.650 | 0 | 47.086 | ||||
| 27/06/2024 | 0.137 | 2.660 | 50,000 | 49.078 | 50,000 | 0.153 | ||
| 26/06/2024 | 0.155 | 2.700 | 0 | 48.986 | ||||
| 25/06/2024 | 0.159 | 2.690 | 160,000 | 50.473 | 80,000 | 0.161 | 80,000 | 0.160 |
| 24/06/2024 | 0.161 | 2.700 | 0 | 49.535 | ||||
| 21/06/2024 | 0.180 | 2.710 | 160,000 | 51.516 | 80,000 | 0.180 | 80,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |