22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 82.719 | ||||||
| 23/12/2025 | 0 | 83.079 | 2,922,000 | 0.187 | 2,922,000 | 0.187 | ||
| 22/12/2025 | 0 | 82.966 | 2,470,000 | 0.182 | 2,482,000 | 0.182 | ||
| 19/12/2025 | 0 | 83.295 | 3,300,000 | 0.184 | 3,300,000 | 0.184 | ||
| 18/12/2025 | 0 | 82.688 | 1,770,000 | 0.175 | 1,770,000 | 0.175 | ||
| 17/12/2025 | 0 | 83.376 | 3,876,000 | 0.180 | 3,876,000 | 0.180 | ||
| 16/12/2025 | 0 | 82.937 | 5,086,000 | 0.169 | 4,972,000 | 0.169 | ||
| 15/12/2025 | 0 | 83.284 | 1,786,000 | 0.171 | 1,770,000 | 0.170 | ||
| 12/12/2025 | 0 | 81.403 | 4,200,000 | 0.152 | 4,216,000 | 0.152 | ||
| 11/12/2025 | 0 | 82.916 | 3,050,000 | 0.159 | 3,050,000 | 0.159 | ||
| 10/12/2025 | 0 | 82.731 | 5,230,000 | 0.158 | 5,238,000 | 0.157 | ||
| 09/12/2025 | 0 | 82.959 | 3,932,000 | 0.168 | 3,940,000 | 0.168 | ||
| 08/12/2025 | 0 | 83.467 | 3,674,000 | 0.187 | 3,674,000 | 0.187 | ||
| 05/12/2025 | 0 | 83.142 | 3,886,000 | 0.164 | 3,904,000 | 0.163 | ||
| 04/12/2025 | 0 | 82.987 | 76,000 | 0.150 | ||||
| 03/12/2025 | 0 | 83.130 | 2,230,000 | 0.148 | 2,230,000 | 0.149 | ||
| 02/12/2025 | 0 | 82.608 | 2,520,000 | 0.153 | 2,632,000 | 0.153 | ||
| 01/12/2025 | 0 | 83.147 | 640,000 | 0.152 | 640,000 | 0.152 | ||
| 28/11/2025 | 0 | 83.071 | 1,880,000 | 0.153 | 1,880,000 | 0.153 | ||
| 27/11/2025 | 0 | 83.382 | 2,510,000 | 0.168 | 2,510,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |