22603 中冶麥銀六五購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 1.910 | 640,000 | 103.397 | 320,000 | 0.126 | 160,000 | 0.124 |
| 22/12/2025 | 0.121 | 1.900 | 1,960,000 | 102.032 | 320,000 | 0.123 | 1,480,000 | 0.126 |
| 19/12/2025 | 0.130 | 1.900 | 160,000 | 103.419 | 80,000 | 0.130 | 80,000 | 0.128 |
| 18/12/2025 | 0.127 | 1.890 | 391,000 | 102.899 | 60,000 | 0.124 | 331,000 | 0.124 |
| 17/12/2025 | 0.117 | 1.840 | 1,060,000 | 102.921 | 530,000 | 0.117 | 530,000 | 0.118 |
| 16/12/2025 | 0.118 | 1.830 | 560,000 | 103.471 | 280,000 | 0.117 | 80,000 | 0.116 |
| 15/12/2025 | 0.124 | 1.850 | 320,000 | 103.544 | 160,000 | 0.126 | 160,000 | 0.124 |
| 12/12/2025 | 0.124 | 1.870 | 1,400,000 | 101.310 | 700,000 | 0.127 | 700,000 | 0.129 |
| 11/12/2025 | 0.122 | 1.820 | 1,090,000 | 103.537 | 445,000 | 0.122 | 645,000 | 0.122 |
| 10/12/2025 | 0.120 | 1.830 | 1,519,000 | 102.039 | 500,000 | 0.121 | 959,000 | 0.128 |
| 09/12/2025 | 0.142 | 1.880 | 2,377,000 | 104.437 | 1,164,000 | 0.149 | 1,209,000 | 0.147 |
| 08/12/2025 | 0.235 | 2.380 | 1,320,000 | 93.723 | 660,000 | 0.234 | 660,000 | 0.234 |
| 05/12/2025 | 0.234 | 2.380 | 1,748,000 | 92.683 | 874,000 | 0.218 | 600,000 | 0.217 |
| 04/12/2025 | 0.204 | 2.290 | 1,640,000 | 92.071 | 820,000 | 0.216 | 820,000 | 0.218 |
| 03/12/2025 | 0.200 | 2.240 | 480,000 | 93.847 | 235,000 | 0.200 | 240,000 | 0.201 |
| 02/12/2025 | 0.207 | 2.270 | 3,280,000 | 93.093 | 1,640,000 | 0.207 | 1,640,000 | 0.207 |
| 01/12/2025 | 0.209 | 2.290 | 3,734,000 | 92.060 | 1,600,000 | 0.215 | 1,974,000 | 0.214 |
| 28/11/2025 | 0.182 | 2.170 | 1,400,000 | 92.815 | 700,000 | 0.183 | 700,000 | 0.183 |
| 27/11/2025 | 0.186 | 2.160 | 1,720,000 | 93.891 | 860,000 | 0.191 | 860,000 | 0.190 |
| 26/11/2025 | 0.182 | 2.170 | 1,760,000 | 92.269 | 880,000 | 0.184 | 880,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |