22600 小鵬匯豐四九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20240.01528.6500137.616
05/08/20240.01528.6500136.297
02/08/20240.01529.4500128.286
01/08/20240.01531.0000119.263
31/07/20240.01532.3500111.722
30/07/20240.01531.2500115.968
29/07/20240.01532.5000109.107
26/07/20240.01532.2000107.791
25/07/20240.01531.6500109.431
24/07/20240.01532.2500105.868
23/07/20240.01533.950097.694
22/07/20240.01533.650098.210
19/07/20240.01532.4000101.300
18/07/20240.01532.800098.878
17/07/20240.01534.600090.848
16/07/20240.01533.550094.406
15/07/20240.01532.900096.397
12/07/20240.01534.450088.355
11/07/20240.01533.050093.241
10/07/20240.01529.6000107.035
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。