22597 美團法興四七購Ｅ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.495 | 107.100 | 0 | 865.160 | ||||
| 24/07/2024 | 0.495 | 113.300 | 0 | 449.276 | ||||
| 23/07/2024 | 0.495 | 118.100 | 0 | 228.951 | ||||
| 22/07/2024 | 0.495 | 121.300 | 0 | |||||
| 19/07/2024 | 0.470 | 117.500 | 0 | 125.243 | ||||
| 18/07/2024 | 0.480 | 119.400 | 0 | |||||
| 17/07/2024 | 0.480 | 119.100 | 0 | |||||
| 16/07/2024 | 0.480 | 117.500 | 0 | 117.994 | ||||
| 15/07/2024 | 0.510 | 119.100 | 0 | 114.274 | ||||
| 12/07/2024 | 0.530 | 121.800 | 60,000 | |||||
| 11/07/2024 | 0.415 | 116.100 | 0 | |||||
| 10/07/2024 | 0.405 | 114.900 | 0 | 53.786 | ||||
| 09/07/2024 | 0.405 | 114.700 | 0 | 59.294 | ||||
| 08/07/2024 | 0.455 | 117.000 | 0 | 67.955 | ||||
| 05/07/2024 | 0.485 | 119.100 | 0 | |||||
| 04/07/2024 | 0.485 | 119.700 | 0 | |||||
| 03/07/2024 | 0.440 | 117.100 | 0 | |||||
| 02/07/2024 | 0.350 | 112.200 | 0 | 32.674 | ||||
| 28/06/2024 | 0.350 | 111.100 | 0 | 54.013 | ||||
| 27/06/2024 | 0.395 | 113.700 | 0 | 51.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |