22594 海油花旗六五購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 20.560 | 4,200,000 | 35.479 | 2,100,000 | 0.050 | 2,100,000 | 0.049 |
| 22/12/2025 | 0.048 | 20.800 | 4,815,000 | 35.315 | 2,500,000 | 0.041 | 2,315,000 | 0.040 |
| 19/12/2025 | 0.040 | 20.380 | 2,685,000 | 35.141 | 1,300,000 | 0.038 | 1,385,000 | 0.038 |
| 18/12/2025 | 0.039 | 20.360 | 650,000 | 34.894 | 300,000 | 0.038 | 350,000 | 0.037 |
| 17/12/2025 | 0.037 | 20.160 | 2,300,000 | 35.175 | 1,150,000 | 0.036 | 1,150,000 | 0.035 |
| 16/12/2025 | 0.037 | 20.200 | 2,770,000 | 34.877 | 1,295,000 | 0.042 | 1,475,000 | 0.042 |
| 15/12/2025 | 0.050 | 20.680 | 5,760,000 | 35.374 | 2,925,000 | 0.052 | 2,835,000 | 0.052 |
| 12/12/2025 | 0.054 | 20.880 | 3,430,000 | 34.895 | 1,730,000 | 0.056 | 1,700,000 | 0.056 |
| 11/12/2025 | 0.057 | 20.900 | 4,710,000 | 35.215 | 2,350,000 | 0.066 | 2,360,000 | 0.066 |
| 10/12/2025 | 0.062 | 21.020 | 7,000,000 | 35.412 | 3,450,000 | 0.063 | 3,550,000 | 0.062 |
| 09/12/2025 | 0.064 | 21.060 | 9,035,000 | 35.499 | 4,985,000 | 0.070 | 4,050,000 | 0.072 |
| 08/12/2025 | 0.082 | 21.580 | 20,210,000 | 35.732 | 12,110,000 | 0.088 | 8,000,000 | 0.091 |
| 05/12/2025 | 0.100 | 22.080 | 12,865,000 | 35.447 | 6,535,000 | 0.098 | 6,330,000 | 0.098 |
| 04/12/2025 | 0.097 | 21.900 | 16,130,000 | 35.796 | 6,925,000 | 0.096 | 9,205,000 | 0.096 |
| 03/12/2025 | 0.091 | 21.700 | 15,775,000 | 35.837 | 6,640,000 | 0.093 | 8,995,000 | 0.093 |
| 02/12/2025 | 0.101 | 21.840 | 24,875,000 | 36.254 | 11,745,000 | 0.101 | 12,870,000 | 0.101 |
| 01/12/2025 | 0.084 | 21.440 | 13,340,000 | 35.776 | 6,590,000 | 0.085 | 6,750,000 | 0.085 |
| 28/11/2025 | 0.077 | 21.180 | 8,835,000 | 35.641 | 4,245,000 | 0.080 | 4,450,000 | 0.081 |
| 27/11/2025 | 0.085 | 21.340 | 28,305,000 | 35.929 | 14,120,000 | 0.083 | 14,185,000 | 0.084 |
| 26/11/2025 | 0.077 | 21.060 | 17,800,000 | 35.956 | 8,900,000 | 0.083 | 8,900,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |