22590 華啤法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 27.500 | 0 | 55.828 | ||||
| 10/07/2024 | 0.010 | 26.350 | 0 | 59.663 | ||||
| 09/07/2024 | 0.010 | 25.900 | 0 | 60.977 | ||||
| 08/07/2024 | 0.010 | 25.550 | 0 | 61.916 | ||||
| 05/07/2024 | 0.010 | 26.200 | 0 | 58.424 | ||||
| 04/07/2024 | 0.010 | 26.400 | 0 | 57.362 | ||||
| 03/07/2024 | 0.010 | 26.700 | 0 | 55.967 | ||||
| 02/07/2024 | 0.010 | 26.250 | 0 | 57.221 | ||||
| 28/06/2024 | 0.010 | 26.250 | 0 | 55.950 | ||||
| 27/06/2024 | 0.010 | 27.200 | 0 | 52.408 | ||||
| 26/06/2024 | 0.010 | 28.150 | 0 | 49.005 | ||||
| 25/06/2024 | 0.010 | 28.000 | 45,000 | 49.239 | ||||
| 24/06/2024 | 0.010 | 27.750 | 0 | 49.784 | ||||
| 21/06/2024 | 0.010 | 27.800 | 0 | 48.851 | ||||
| 20/06/2024 | 0.010 | 28.050 | 80,000 | 47.811 | 80,000 | 0.010 | ||
| 19/06/2024 | 0.013 | 29.150 | 560,000 | 46.290 | 365,000 | 0.014 | ||
| 18/06/2024 | 0.012 | 28.900 | 665,000 | 46.167 | 465,000 | 0.012 | ||
| 17/06/2024 | 0.015 | 29.550 | 605,000 | 45.799 | 100,000 | 0.015 | 440,000 | 0.016 |
| 14/06/2024 | 0.019 | 30.500 | 920,000 | 44.261 | 760,000 | 0.019 | ||
| 13/06/2024 | 0.016 | 29.800 | 610,000 | 44.696 | 230,000 | 0.018 | 380,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |