22589 聯想麥銀六九購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 9.350 | 3,320,000 | 46.593 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 22/12/2025 | 0.070 | 9.270 | 1,000,000 | 47.017 | 500,000 | 0.071 | 500,000 | 0.071 |
| 19/12/2025 | 0.071 | 9.280 | 8,540,000 | 46.880 | 4,100,000 | 0.077 | 4,440,000 | 0.077 |
| 18/12/2025 | 0.081 | 9.400 | 3,340,000 | 47.843 | 1,670,000 | 0.078 | 1,670,000 | 0.078 |
| 17/12/2025 | 0.088 | 9.580 | 5,100,000 | 47.495 | 2,550,000 | 0.087 | 2,550,000 | 0.087 |
| 16/12/2025 | 0.091 | 9.660 | 4,500,000 | 47.218 | 2,250,000 | 0.078 | 2,250,000 | 0.077 |
| 15/12/2025 | 0.083 | 9.560 | 5,300,000 | 46.469 | 2,660,000 | 0.083 | 2,640,000 | 0.083 |
| 12/12/2025 | 0.088 | 9.700 | 8,320,000 | 45.909 | 4,150,000 | 0.084 | 4,170,000 | 0.083 |
| 11/12/2025 | 0.081 | 9.460 | 5,400,000 | 46.636 | 2,700,000 | 0.091 | 2,700,000 | 0.090 |
| 10/12/2025 | 0.092 | 9.720 | 5,270,000 | 47.117 | 2,620,000 | 0.090 | 2,650,000 | 0.091 |
| 09/12/2025 | 0.092 | 9.715 | 600,000 | 46.365 | 300,000 | 0.095 | 300,000 | 0.095 |
| 08/12/2025 | 0.100 | 9.865 | 900,000 | 46.377 | 450,000 | 0.103 | 450,000 | 0.103 |
| 05/12/2025 | 0.103 | 9.945 | 6,080,000 | 45.919 | 3,040,000 | 0.100 | 3,040,000 | 0.099 |
| 04/12/2025 | 0.099 | 9.825 | 1,500,000 | 46.228 | 750,000 | 0.097 | 750,000 | 0.098 |
| 03/12/2025 | 0.097 | 9.765 | 2,700,000 | 46.333 | 1,350,000 | 0.095 | 1,350,000 | 0.095 |
| 02/12/2025 | 0.101 | 9.865 | 1,540,000 | 45.924 | 770,000 | 0.097 | 770,000 | 0.097 |
| 01/12/2025 | 0.095 | 9.655 | 2,740,000 | 46.685 | 1,370,000 | 0.093 | 1,370,000 | 0.091 |
| 28/11/2025 | 0.091 | 9.595 | 2,840,000 | 46.231 | 1,420,000 | 0.093 | 1,420,000 | 0.093 |
| 27/11/2025 | 0.096 | 9.685 | 4,320,000 | 46.260 | 2,160,000 | 0.100 | 2,160,000 | 0.100 |
| 26/11/2025 | 0.096 | 9.605 | 1,100,000 | 46.917 | 550,000 | 0.095 | 550,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |