22589 比電法興五四購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.031 | 28.300 | 0 | 56.516 | ||||
| 06/08/2024 | 0.031 | 27.650 | 0 | 58.350 | ||||
| 05/08/2024 | 0.033 | 27.700 | 0 | 59.421 | ||||
| 02/08/2024 | 0.040 | 29.300 | 0 | 58.115 | ||||
| 01/08/2024 | 0.045 | 30.300 | 250,000 | 57.522 | 125,000 | 0.045 | 125,000 | 0.047 |
| 31/07/2024 | 0.045 | 30.400 | 0 | 57.070 | ||||
| 30/07/2024 | 0.042 | 29.650 | 0 | 57.725 | ||||
| 29/07/2024 | 0.047 | 30.500 | 0 | 57.559 | ||||
| 26/07/2024 | 0.049 | 30.750 | 0 | 57.445 | ||||
| 25/07/2024 | 0.049 | 30.550 | 0 | 58.001 | ||||
| 24/07/2024 | 0.056 | 31.600 | 0 | 57.940 | ||||
| 23/07/2024 | 0.060 | 32.150 | 50,000 | 57.901 | 25,000 | 0.060 | 25,000 | 0.060 |
| 22/07/2024 | 0.073 | 33.750 | 0 | 58.269 | ||||
| 19/07/2024 | 0.073 | 33.700 | 0 | 58.096 | ||||
| 18/07/2024 | 0.078 | 34.450 | 200,000 | 57.546 | 100,000 | 0.076 | 100,000 | 0.079 |
| 17/07/2024 | 0.084 | 35.050 | 350,000 | 57.860 | 200,000 | 0.090 | 150,000 | 0.090 |
| 16/07/2024 | 0.107 | 37.650 | 0 | 57.555 | ||||
| 15/07/2024 | 0.095 | 36.200 | 0 | 58.008 | ||||
| 12/07/2024 | 0.102 | 36.900 | 0 | 57.898 | ||||
| 11/07/2024 | 0.105 | 37.150 | 825,000 | 58.036 | 400,000 | 0.106 | 425,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |