22582 中化華泰四九購Ｂ (认购证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.169 | 4.800 | 2,570,000 | 26.174 | 820,000 | 0.147 | 1,462,000 | 0.163 |
| 19/07/2024 | 0.153 | 4.730 | 5,030,000 | 27.375 | 2,564,000 | 0.161 | 1,502,000 | 0.159 |
| 18/07/2024 | 0.223 | 4.890 | 2,262,000 | 26.410 | 70,000 | 0.206 | 180,000 | 0.213 |
| 17/07/2024 | 0.184 | 4.800 | 6,222,000 | 26.925 | 1,486,000 | 0.224 | 2,496,000 | 0.204 |
| 16/07/2024 | 0.305 | 5.020 | 1,098,000 | 26.764 | 608,000 | 0.293 | 324,000 | 0.283 |
| 15/07/2024 | 0.280 | 4.970 | 1,018,000 | 27.179 | 442,000 | 0.268 | 376,000 | 0.281 |
| 12/07/2024 | 0.238 | 4.910 | 2,392,000 | 25.603 | 430,000 | 0.243 | 582,000 | 0.245 |
| 11/07/2024 | 0.225 | 4.880 | 2,260,000 | 25.770 | 444,000 | 0.231 | 696,000 | 0.222 |
| 10/07/2024 | 0.214 | 4.860 | 3,218,000 | 25.503 | 522,000 | 0.223 | 1,640,000 | 0.238 |
| 09/07/2024 | 0.320 | 5.040 | 374,000 | 25.561 | 204,000 | 0.345 | 170,000 | 0.335 |
| 08/07/2024 | 0.375 | 5.110 | 626,000 | 41.780 | 134,000 | 0.397 | 452,000 | 0.391 |
| 05/07/2024 | 0.395 | 5.091 | 390,000 | 29.718 | 208,000 | 0.412 | 182,000 | 0.428 |
| 04/07/2024 | 0.445 | 5.181 | 1,036,000 | 28.173 | 882,000 | 0.406 | 154,000 | 0.421 |
| 03/07/2024 | 0.350 | 5.041 | 1,050,000 | 27.813 | 468,000 | 0.324 | 568,000 | 0.323 |
| 02/07/2024 | 0.265 | 4.901 | 3,550,000 | 27.302 | 1,472,000 | 0.271 | 370,000 | 0.250 |
| 28/06/2024 | 0.246 | 4.841 | 4,542,000 | 27.932 | 192,000 | 0.241 | 2,810,000 | 0.230 |
| 27/06/2024 | 0.182 | 4.721 | 924,000 | 26.963 | 600,000 | 0.193 | 324,000 | 0.187 |
| 26/06/2024 | 0.224 | 4.791 | 2,984,000 | 27.873 | 1,436,000 | 0.195 | 1,488,000 | 0.197 |
| 25/06/2024 | 0.196 | 4.751 | 302,000 | 26.725 | 302,000 | 0.195 | ||
| 24/06/2024 | 0.176 | 4.701 | 3,488,000 | 26.767 | 1,804,000 | 0.154 | 1,664,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |