22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.540 +0.095 (+21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.445 | 8.480 | 0 | 113.482 | ||||
| 20/05/2026 | 0.445 | 8.580 | 30,000 | 107.026 | 30,000 | 0.440 | ||
| 19/05/2026 | 0.495 | 8.800 | 0 | 113.230 | ||||
| 18/05/2026 | 0.520 | 9.080 | 10,000 | 105.788 | 10,000 | 0.510 | ||
| 15/05/2026 | 0.570 | 9.390 | 5,000 | 104.459 | 5,000 | 0.560 | ||
| 14/05/2026 | 0.700 | 9.960 | 0 | 119.352 | ||||
| 13/05/2026 | 0.720 | 10.420 | 0 | 95.466 | ||||
| 12/05/2026 | 0.610 | 9.330 | 0 | 121.289 | ||||
| 11/05/2026 | 0.680 | 9.860 | 50,000 | 115.610 | 30,000 | 0.650 | 20,000 | 0.690 |
| 08/05/2026 | 0.550 | 9.080 | 0 | 110.188 | ||||
| 07/05/2026 | 0.550 | 8.920 | 35,000 | 118.186 | 35,000 | 0.521 | ||
| 06/05/2026 | 0.435 | 8.160 | 5,000 | 115.219 | 5,000 | 0.470 | ||
| 05/05/2026 | 0.420 | 8.030 | 0 | 115.555 | ||||
| 04/05/2026 | 0.450 | 8.180 | 10,000 | 118.243 | ||||
| 30/04/2026 | 0.390 | 7.690 | 5,000 | 117.583 | 5,000 | 0.390 | ||
| 29/04/2026 | 0.405 | 7.940 | 0 | 110.640 | ||||
| 28/04/2026 | 0.400 | 7.760 | 10,000 | 116.576 | 10,000 | 0.400 | ||
| 27/04/2026 | 0.475 | 8.400 | 60,000 | 111.711 | 45,000 | 0.403 | 15,000 | 0.465 |
| 24/04/2026 | 0.360 | 7.350 | 2,030,000 | 118.485 | 995,000 | 0.340 | 995,000 | 0.343 |
| 23/04/2026 | 0.385 | 7.630 | 35,000 | 114.174 | 15,000 | 0.385 | 20,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |