22568 澳博摩利六六購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.032 | 2.450 | 2,000,000 | 53.417 | 1,000,000 | 0.032 | 1,000,000 | 0.029 |
| 05/02/2026 | 0.035 | 2.470 | 1,780,000 | 53.600 | 1,440,000 | 0.034 | 340,000 | 0.034 |
| 04/02/2026 | 0.032 | 2.430 | 0 | 53.768 | ||||
| 03/02/2026 | 0.032 | 2.420 | 108,000 | 53.929 | 100,000 | 0.033 | 8,000 | 0.032 |
| 02/02/2026 | 0.030 | 2.410 | 200,000 | 53.307 | 100,000 | 0.030 | 100,000 | 0.029 |
| 30/01/2026 | 0.031 | 2.400 | 1,000,000 | 53.505 | 1,000,000 | 0.030 | ||
| 29/01/2026 | 0.033 | 2.410 | 304,000 | 53.717 | 100,000 | 0.033 | 204,000 | 0.033 |
| 28/01/2026 | 0.035 | 2.420 | 0 | 53.907 | ||||
| 27/01/2026 | 0.038 | 2.450 | 0 | 53.644 | ||||
| 26/01/2026 | 0.041 | 2.470 | 105,000 | 53.717 | 105,000 | 0.038 | ||
| 23/01/2026 | 0.037 | 2.420 | 0 | 53.673 | ||||
| 22/01/2026 | 0.033 | 2.380 | 0 | 53.519 | ||||
| 21/01/2026 | 0.033 | 2.350 | 0 | 54.449 | ||||
| 20/01/2026 | 0.032 | 2.370 | 0 | 53.146 | ||||
| 19/01/2026 | 0.032 | 2.340 | 0 | 54.068 | ||||
| 16/01/2026 | 0.033 | 2.330 | 0 | 54.288 | ||||
| 15/01/2026 | 0.034 | 2.350 | 0 | 53.753 | ||||
| 14/01/2026 | 0.032 | 2.330 | 0 | 53.556 | ||||
| 13/01/2026 | 0.032 | 2.310 | 0 | 54.068 | ||||
| 12/01/2026 | 0.035 | 2.330 | 0 | 54.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |