22566 中行摩利六七購Ａ (认购证)
按盘价 
0.142 +0.034 (+31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.108 | 4.990 | 6,642,000 | 26.548 | 4,389,000 | 0.108 | 2,039,000 | 0.127 |
| 24/06/2026 | 0.236 | 5.270 | 1,319,000 | 22.444 | 1,319,000 | 0.243 | ||
| 23/06/2026 | 0.290 | 5.340 | 0 | 22.748 | ||||
| 22/06/2026 | 0.230 | 5.270 | 3,430,000 | 20.701 | 2,802,000 | 0.202 | ||
| 18/06/2026 | 0.225 | 5.270 | 1,928,000 | 18.706 | 860,000 | 0.211 | 930,000 | 0.206 |
| 17/06/2026 | 0.275 | 5.320 | 0 | 20.797 | ||||
| 16/06/2026 | 0.405 | 5.470 | 0 | 22.986 | ||||
| 15/06/2026 | 0.415 | 5.490 | 0 | 21.229 | ||||
| 12/06/2026 | 0.430 | 5.530 | 0 | 14.192 | ||||
| 11/06/2026 | 0.335 | 5.370 | 0 | 23.019 | ||||
| 10/06/2026 | 0.375 | 5.420 | 0 | 23.074 | ||||
| 09/06/2026 | 0.340 | 5.390 | 0 | 20.875 | ||||
| 08/06/2026 | 0.320 | 5.360 | 0 | 21.093 | ||||
| 05/06/2026 | 0.275 | 5.310 | 116,000 | 19.149 | ||||
| 04/06/2026 | 0.242 | 5.250 | 450,000 | 20.116 | 113,000 | 0.240 | 312,000 | 0.243 |
| 03/06/2026 | 0.250 | 5.270 | 84,000 | 19.175 | ||||
| 02/06/2026 | 0.295 | 5.310 | 46,000 | 21.338 | ||||
| 01/06/2026 | 0.235 | 5.220 | 989,000 | 21.078 | 536,000 | 0.207 | 396,000 | 0.214 |
| 29/05/2026 | 0.210 | 5.210 | 1,116,000 | 18.124 | 317,000 | 0.210 | 752,000 | 0.203 |
| 28/05/2026 | 0.170 | 5.130 | 1,062,000 | 18.801 | 374,000 | 0.181 | 464,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |