22565 美團法巴五一購Ａ (认购证)
按盘价 
0.680 +0.110 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.570 | 115.700 | 0 | 40.472 | ||||
| 28/08/2024 | 0.385 | 102.800 | 0 | 48.224 | ||||
| 27/08/2024 | 0.440 | 106.200 | 0 | 48.698 | ||||
| 26/08/2024 | 0.465 | 109.000 | 0 | 42.951 | ||||
| 23/08/2024 | 0.460 | 107.500 | 0 | 47.717 | ||||
| 22/08/2024 | 0.485 | 109.000 | 0 | 47.792 | ||||
| 21/08/2024 | 0.475 | 107.700 | 0 | 50.413 | ||||
| 20/08/2024 | 0.475 | 108.100 | 0 | 48.503 | ||||
| 19/08/2024 | 0.480 | 108.700 | 0 | 47.069 | ||||
| 16/08/2024 | 0.465 | 107.700 | 0 | 46.708 | ||||
| 15/08/2024 | 0.395 | 102.400 | 0 | 49.240 | ||||
| 14/08/2024 | 0.395 | 102.100 | 0 | 50.081 | ||||
| 13/08/2024 | 0.415 | 103.400 | 0 | 50.014 | ||||
| 12/08/2024 | 0.425 | 104.000 | 0 | 50.064 | ||||
| 09/08/2024 | 0.450 | 106.200 | 0 | 47.405 | ||||
| 08/08/2024 | 0.435 | 104.600 | 0 | 49.500 | ||||
| 07/08/2024 | 0.460 | 106.000 | 0 | 50.197 | ||||
| 06/08/2024 | 0.465 | 105.600 | 0 | 52.231 | ||||
| 05/08/2024 | 0.470 | 106.800 | 0 | 48.819 | ||||
| 02/08/2024 | 0.435 | 104.000 | 0 | 50.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |