22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 20.560 | 0 | 33.564 | ||||
| 22/12/2025 | 0.050 | 20.800 | 5,000 | 33.458 | 5,000 | 0.045 | ||
| 19/12/2025 | 0.042 | 20.380 | 200,000 | 33.345 | 200,000 | 0.041 | ||
| 18/12/2025 | 0.041 | 20.360 | 0 | 33.147 | ||||
| 17/12/2025 | 0.039 | 20.160 | 0 | 33.410 | ||||
| 16/12/2025 | 0.039 | 20.200 | 10,000 | 33.163 | 10,000 | 0.039 | ||
| 15/12/2025 | 0.050 | 20.680 | 0 | 33.319 | ||||
| 12/12/2025 | 0.059 | 20.880 | 30,000 | 33.774 | 30,000 | 0.061 | ||
| 11/12/2025 | 0.064 | 20.900 | 0 | 34.371 | ||||
| 10/12/2025 | 0.069 | 21.020 | 255,000 | 34.548 | 255,000 | 0.069 | ||
| 09/12/2025 | 0.071 | 21.060 | 5,000 | 34.654 | 5,000 | 0.075 | ||
| 08/12/2025 | 0.087 | 21.580 | 0 | 34.612 | ||||
| 05/12/2025 | 0.102 | 22.080 | 295,000 | 34.117 | 230,000 | 0.099 | 50,000 | 0.096 |
| 04/12/2025 | 0.096 | 21.900 | 225,000 | 34.084 | 205,000 | 0.095 | 20,000 | 0.097 |
| 03/12/2025 | 0.094 | 21.700 | 145,000 | 34.573 | 105,000 | 0.097 | 40,000 | 0.098 |
| 02/12/2025 | 0.103 | 21.840 | 2,805,000 | 34.852 | 2,455,000 | 0.104 | 350,000 | 0.103 |
| 01/12/2025 | 0.089 | 21.440 | 2,970,000 | 34.749 | 2,970,000 | 0.090 | ||
| 28/11/2025 | 0.085 | 21.180 | 0 | 35.047 | ||||
| 27/11/2025 | 0.090 | 21.340 | 0 | 34.950 | ||||
| 26/11/2025 | 0.088 | 21.060 | 0 | 35.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |