22557 安踏摩通四八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.016 | 70.100 | 0 | 47.495 | ||||
| 30/07/2024 | 0.013 | 67.700 | 0 | 52.078 | ||||
| 29/07/2024 | 0.022 | 69.750 | 0 | 52.707 | ||||
| 26/07/2024 | 0.023 | 69.700 | 0 | 50.787 | ||||
| 25/07/2024 | 0.024 | 69.400 | 0 | 51.872 | ||||
| 24/07/2024 | 0.027 | 69.950 | 0 | 51.360 | ||||
| 23/07/2024 | 0.032 | 70.500 | 0 | 52.197 | ||||
| 22/07/2024 | 0.046 | 72.550 | 0 | 52.515 | ||||
| 19/07/2024 | 0.048 | 72.600 | 0 | 51.127 | ||||
| 18/07/2024 | 0.065 | 74.650 | 0 | 51.288 | ||||
| 17/07/2024 | 0.065 | 74.650 | 0 | 50.554 | ||||
| 16/07/2024 | 0.062 | 73.600 | 0 | 52.753 | ||||
| 15/07/2024 | 0.068 | 74.300 | 0 | 52.266 | ||||
| 12/07/2024 | 0.083 | 76.150 | 0 | 49.672 | ||||
| 11/07/2024 | 0.051 | 71.800 | 0 | 50.529 | ||||
| 10/07/2024 | 0.036 | 69.000 | 0 | 51.003 | ||||
| 09/07/2024 | 0.042 | 69.700 | 0 | 51.719 | ||||
| 08/07/2024 | 0.053 | 71.350 | 0 | 51.496 | ||||
| 05/07/2024 | 0.053 | 71.050 | 0 | 50.872 | ||||
| 04/07/2024 | 0.060 | 72.300 | 500,000 | 49.449 | 250,000 | 0.060 | 250,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |