22556 平安法巴六五購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 65.950 | 15,000 | 35.862 | 15,000 | 0.180 | ||
| 22/12/2025 | 0.140 | 65.250 | 100,000 | 35.568 | 100,000 | 0.139 | ||
| 19/12/2025 | 0.154 | 65.450 | 20,000 | 36.066 | 20,000 | 0.154 | ||
| 18/12/2025 | 0.156 | 65.200 | 170,000 | 36.549 | 20,000 | 0.150 | 100,000 | 0.160 |
| 17/12/2025 | 0.153 | 65.050 | 0 | 36.429 | ||||
| 16/12/2025 | 0.141 | 63.900 | 20,000 | 37.212 | 20,000 | 0.150 | ||
| 15/12/2025 | 0.170 | 65.250 | 30,000 | 37.233 | 20,000 | 0.180 | 10,000 | 0.178 |
| 12/12/2025 | 0.146 | 63.750 | 10,000 | 37.419 | 10,000 | 0.146 | ||
| 11/12/2025 | 0.106 | 61.500 | 10,000 | 37.182 | 10,000 | 0.118 | ||
| 10/12/2025 | 0.106 | 61.200 | 20,000 | 37.550 | 20,000 | 0.109 | ||
| 09/12/2025 | 0.110 | 60.750 | 70,000 | 38.647 | 40,000 | 0.111 | 30,000 | 0.112 |
| 08/12/2025 | 0.128 | 61.750 | 350,000 | 38.694 | 190,000 | 0.134 | 160,000 | 0.132 |
| 05/12/2025 | 0.108 | 60.450 | 6,130,000 | 38.434 | 3,250,000 | 0.068 | 2,860,000 | 0.067 |
| 04/12/2025 | 0.057 | 56.650 | 120,000 | 37.758 | 10,000 | 0.056 | 110,000 | 0.057 |
| 03/12/2025 | 0.059 | 56.400 | 680,000 | 38.333 | 240,000 | 0.066 | 440,000 | 0.065 |
| 02/12/2025 | 0.068 | 57.400 | 2,810,000 | 37.943 | 1,405,000 | 0.073 | 1,405,000 | 0.073 |
| 01/12/2025 | 0.067 | 57.000 | 1,190,000 | 38.297 | 590,000 | 0.070 | 600,000 | 0.069 |
| 28/11/2025 | 0.073 | 56.700 | 790,000 | 39.248 | 365,000 | 0.076 | 425,000 | 0.074 |
| 27/11/2025 | 0.079 | 57.250 | 1,700,000 | 39.079 | 825,000 | 0.080 | 875,000 | 0.080 |
| 26/11/2025 | 0.086 | 57.350 | 1,630,000 | 39.697 | 790,000 | 0.093 | 840,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |