22538 國材瑞銀六九購Ｂ
按盘价 
0.102 +0.014 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.088 | 5.460 | 720,000 | 55.488 | 370,000 | 0.092 | 350,000 | 0.091 |
| 05/02/2026 | 0.093 | 5.520 | 480,000 | 55.595 | 240,000 | 0.088 | 240,000 | 0.088 |
| 04/02/2026 | 0.099 | 5.700 | 1,800,000 | 53.248 | 900,000 | 0.095 | 900,000 | 0.095 |
| 03/02/2026 | 0.082 | 5.480 | 2,110,000 | 52.714 | 1,060,000 | 0.069 | 1,050,000 | 0.068 |
| 02/02/2026 | 0.059 | 5.050 | 10,000 | 53.832 | 10,000 | 0.066 | ||
| 30/01/2026 | 0.091 | 5.620 | 1,460,000 | 51.990 | 750,000 | 0.095 | 710,000 | 0.095 |
| 29/01/2026 | 0.107 | 5.800 | 2,700,000 | 52.576 | 1,360,000 | 0.097 | 1,340,000 | 0.096 |
| 28/01/2026 | 0.092 | 5.630 | 2,060,000 | 51.845 | 1,010,000 | 0.091 | 980,000 | 0.090 |
| 27/01/2026 | 0.077 | 5.380 | 200,000 | 52.412 | 100,000 | 0.076 | 100,000 | 0.073 |
| 26/01/2026 | 0.077 | 5.360 | 430,000 | 52.726 | 200,000 | 0.075 | 230,000 | 0.074 |
| 23/01/2026 | 0.065 | 5.160 | 280,000 | 52.532 | 140,000 | 0.067 | 140,000 | 0.068 |
| 22/01/2026 | 0.074 | 5.320 | 290,000 | 52.136 | 120,000 | 0.065 | 170,000 | 0.067 |
| 21/01/2026 | 0.058 | 4.980 | 10,000 | 53.495 | 10,000 | 0.058 | ||
| 20/01/2026 | 0.060 | 5.050 | 780,000 | 52.673 | 430,000 | 0.055 | 350,000 | 0.054 |
| 19/01/2026 | 0.048 | 4.850 | 150,000 | 51.989 | 150,000 | 0.049 | ||
| 16/01/2026 | 0.055 | 4.920 | 0 | 53.023 | ||||
| 15/01/2026 | 0.058 | 5.040 | 0 | 51.595 | ||||
| 14/01/2026 | 0.056 | 5.000 | 0 | 51.556 | ||||
| 13/01/2026 | 0.056 | 4.990 | 0 | 51.569 | ||||
| 12/01/2026 | 0.054 | 4.890 | 0 | 52.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |