22528 贛鋒華泰六七購Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.177 | 56.150 | 16,330,000 | 80.803 | 8,270,000 | 0.174 | 8,020,000 | 0.174 |
| 22/12/2025 | 0.159 | 53.950 | 31,520,000 | 81.172 | 15,690,000 | 0.158 | 15,830,000 | 0.157 |
| 19/12/2025 | 0.145 | 51.650 | 12,730,000 | 82.399 | 6,340,000 | 0.143 | 6,350,000 | 0.143 |
| 18/12/2025 | 0.137 | 50.700 | 29,280,000 | 82.165 | 14,620,000 | 0.150 | 14,650,000 | 0.150 |
| 17/12/2025 | 0.147 | 51.900 | 10,380,000 | 81.980 | 5,140,000 | 0.148 | 5,230,000 | 0.148 |
| 16/12/2025 | 49.080 | 0 | ||||||
| 15/12/2025 | 50.150 | 0 | ||||||
| 12/12/2025 | 50.500 | 0 | ||||||
| 11/12/2025 | 51.650 | 0 | ||||||
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 | ||||||
| 08/12/2025 | 51.250 | 0 | ||||||
| 05/12/2025 | 47.920 | 0 | ||||||
| 04/12/2025 | 47.420 | 0 | ||||||
| 03/12/2025 | 47.440 | 0 | ||||||
| 02/12/2025 | 47.900 | 0 | ||||||
| 01/12/2025 | 48.620 | 0 | ||||||
| 28/11/2025 | 48.980 | 0 | ||||||
| 27/11/2025 | 47.960 | 0 | ||||||
| 26/11/2025 | 49.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |