22526 中油法巴四十購Ａ (认购证)
按盘价 
0.580 -0.400 (-40.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.580 | 6.510 | 0 | 39.818 | ||||
| 03/09/2024 | 0.980 | 6.930 | 0 | 50.110 | ||||
| 02/09/2024 | 1.080 | 7.030 | 0 | 52.329 | ||||
| 30/08/2024 | 1.080 | 7.070 | 0 | 39.854 | ||||
| 29/08/2024 | 1.080 | 7.040 | 0 | 46.701 | ||||
| 28/08/2024 | 1.150 | 7.100 | 46,000 | 49.949 | 46,000 | 1.150 | ||
| 27/08/2024 | 1.150 | 7.150 | 0 | 29.224 | ||||
| 26/08/2024 | 0.910 | 6.870 | 0 | 37.247 | ||||
| 23/08/2024 | 0.850 | 6.760 | 0 | 42.443 | ||||
| 22/08/2024 | 0.860 | 6.790 | 0 | 39.078 | ||||
| 21/08/2024 | 0.840 | 6.740 | 0 | 42.370 | ||||
| 20/08/2024 | 0.840 | 6.740 | 0 | 41.773 | ||||
| 19/08/2024 | 0.960 | 6.900 | 0 | 38.434 | ||||
| 16/08/2024 | 0.960 | 6.880 | 6,000 | 40.164 | 6,000 | 0.950 | ||
| 15/08/2024 | 0.830 | 6.750 | 0 | 36.165 | ||||
| 14/08/2024 | 0.820 | 6.720 | 6,000 | 38.141 | 6,000 | 0.820 | ||
| 13/08/2024 | 0.820 | 6.730 | 0 | 36.306 | ||||
| 12/08/2024 | 0.810 | 6.670 | 0 | 41.588 | ||||
| 09/08/2024 | 0.810 | 6.670 | 0 | 40.239 | ||||
| 08/08/2024 | 0.720 | 6.530 | 0 | 41.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |