22524 騰訊中銀六五購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 602.000 | 27,920,000 | 36.044 | 13,960,000 | 0.059 | 13,960,000 | 0.059 |
| 22/12/2025 | 0.065 | 614.500 | 2,260,000 | 35.739 | 1,130,000 | 0.068 | 1,130,000 | 0.067 |
| 19/12/2025 | 0.071 | 614.000 | 5,680,000 | 36.259 | 2,840,000 | 0.066 | 2,840,000 | 0.065 |
| 18/12/2025 | 0.062 | 605.000 | 0 | 36.209 | ||||
| 17/12/2025 | 0.062 | 605.000 | 230,000 | 36.091 | 200,000 | 0.059 | 30,000 | 0.055 |
| 16/12/2025 | 0.057 | 596.500 | 0 | 36.433 | ||||
| 15/12/2025 | 0.062 | 603.000 | 2,770,000 | 36.124 | 1,300,000 | 0.063 | 1,470,000 | 0.062 |
| 12/12/2025 | 0.071 | 616.000 | 200,000 | 35.139 | 200,000 | 0.070 | ||
| 11/12/2025 | 0.063 | 601.500 | 50,000 | 36.018 | 50,000 | 0.068 | ||
| 10/12/2025 | 0.063 | 603.000 | 0 | 35.692 | ||||
| 09/12/2025 | 0.063 | 602.500 | 16,140,000 | 35.700 | 7,980,000 | 0.066 | 8,130,000 | 0.066 |
| 08/12/2025 | 0.067 | 605.000 | 80,000,000 | 35.782 | 39,930,000 | 0.069 | 40,030,000 | 0.069 |
| 05/12/2025 | 0.075 | 610.000 | 165,520,000 | 35.774 | 82,940,000 | 0.073 | 82,580,000 | 0.073 |
| 04/12/2025 | 0.077 | 612.000 | 123,640,000 | 35.627 | 61,650,000 | 0.075 | 61,990,000 | 0.075 |
| 03/12/2025 | 0.079 | 611.000 | 18,380,000 | 35.903 | 9,040,000 | 0.082 | 9,340,000 | 0.083 |
| 02/12/2025 | 0.091 | 617.000 | 89,530,000 | 36.233 | 44,900,000 | 0.102 | 44,630,000 | 0.102 |
| 01/12/2025 | 0.102 | 619.500 | 97,190,000 | 36.941 | 48,520,000 | 0.108 | 48,670,000 | 0.108 |
| 28/11/2025 | 0.107 | 611.500 | 12,720,000 | 38.313 | 6,110,000 | 0.103 | 6,610,000 | 0.103 |
| 27/11/2025 | 0.101 | 611.500 | 42,970,000 | 37.572 | 21,460,000 | 0.107 | 21,460,000 | 0.108 |
| 26/11/2025 | 0.117 | 619.500 | 159,620,000 | 37.900 | 79,860,000 | 0.121 | 79,760,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |