22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.235 | 107.100 | 20,000 | 45.355 | ||||
| 24/07/2024 | 0.285 | 113.300 | 20,000 | 47.043 | 20,000 | 0.300 | ||
| 23/07/2024 | 0.325 | 118.100 | 0 | 48.201 | ||||
| 22/07/2024 | 0.335 | 121.300 | 0 | 44.042 | ||||
| 19/07/2024 | 0.320 | 117.500 | 0 | 47.704 | ||||
| 18/07/2024 | 0.325 | 119.400 | 0 | 45.013 | ||||
| 17/07/2024 | 0.325 | 119.100 | 0 | 45.567 | ||||
| 16/07/2024 | 0.325 | 117.500 | 0 | 48.782 | ||||
| 15/07/2024 | 0.335 | 119.100 | 0 | 48.136 | ||||
| 12/07/2024 | 0.345 | 121.800 | 30,000 | 44.891 | 30,000 | 0.345 | ||
| 11/07/2024 | 0.310 | 116.100 | 20,000 | 47.092 | 20,000 | 0.310 | ||
| 10/07/2024 | 0.295 | 114.900 | 0 | 45.338 | ||||
| 09/07/2024 | 0.295 | 114.700 | 20,000 | 45.725 | 20,000 | 0.290 | ||
| 08/07/2024 | 0.325 | 117.000 | 0 | 49.158 | ||||
| 05/07/2024 | 0.340 | 119.100 | 0 | 48.698 | ||||
| 04/07/2024 | 0.340 | 119.700 | 20,000 | 47.376 | 20,000 | 0.340 | ||
| 03/07/2024 | 0.315 | 117.100 | 0 | 45.829 | ||||
| 02/07/2024 | 0.285 | 112.200 | 0 | 47.236 | ||||
| 28/06/2024 | 0.285 | 111.100 | 30,000 | 48.974 | 30,000 | 0.290 | ||
| 27/06/2024 | 0.305 | 113.700 | 0 | 49.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |