22514 神華麥銀四十購Ａ (认购证)
按盘价 
0.207 -0.001 (-0.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.208 | 31.750 | 400,000 | 35.774 | 200,000 | 0.237 | 200,000 | 0.238 |
| 06/08/2024 | 0.162 | 31.000 | 0 | 35.806 | ||||
| 05/08/2024 | 0.161 | 30.850 | 0 | 36.413 | ||||
| 02/08/2024 | 0.225 | 32.100 | 2,500 | 33.097 | 2,500 | 0.260 | ||
| 01/08/2024 | 0.245 | 32.100 | 60,000 | 34.751 | 30,000 | 0.255 | 30,000 | 0.260 |
| 31/07/2024 | 0.285 | 32.550 | 480,000 | 34.652 | 240,000 | 0.280 | 240,000 | 0.277 |
| 30/07/2024 | 0.240 | 31.950 | 125,000 | 34.795 | 62,500 | 0.260 | 62,500 | 0.260 |
| 29/07/2024 | 0.325 | 32.900 | 435,000 | 34.766 | 217,500 | 0.327 | 217,500 | 0.327 |
| 26/07/2024 | 0.335 | 32.700 | 675,000 | 36.445 | 337,500 | 0.357 | 337,500 | 0.364 |
| 25/07/2024 | 0.350 | 33.000 | 2,065,000 | 34.982 | 1,032,500 | 0.353 | 1,032,500 | 0.358 |
| 24/07/2024 | 0.430 | 33.750 | 60,000 | 34.953 | 30,000 | 0.435 | 30,000 | 0.438 |
| 23/07/2024 | 0.360 | 33.150 | 220,000 | 34.022 | 110,000 | 0.370 | 110,000 | 0.363 |
| 22/07/2024 | 0.380 | 33.250 | 305,000 | 34.601 | 152,500 | 0.363 | 152,500 | 0.333 |
| 19/07/2024 | 0.360 | 33.100 | 1,220,000 | 33.407 | 610,000 | 0.369 | 610,000 | 0.377 |
| 18/07/2024 | 0.455 | 34.000 | 715,000 | 33.139 | 357,500 | 0.466 | 357,500 | 0.468 |
| 17/07/2024 | 0.445 | 33.700 | 245,000 | 34.767 | 152,500 | 0.452 | 92,500 | 0.460 |
| 16/07/2024 | 0.495 | 34.250 | 2,845,000 | 33.547 | 1,392,500 | 0.518 | 1,452,500 | 0.518 |
| 15/07/2024 | 0.610 | 35.150 | 680,000 | 33.647 | 340,000 | 0.612 | 340,000 | 0.612 |
| 12/07/2024 | 0.510 | 34.250 | 60,000 | 33.771 | 30,000 | 0.523 | 30,000 | 0.520 |
| 11/07/2024 | 0.540 | 34.400 | 0 | 34.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |