22510 比迪匯豐六六購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 93.100 | 0 | 40.149 | ||||
| 22/12/2025 | 0.072 | 93.750 | 0 | 40.195 | ||||
| 19/12/2025 | 0.072 | 93.700 | 190,000 | 39.910 | 95,000 | 0.074 | 95,000 | 0.073 |
| 18/12/2025 | 0.073 | 93.900 | 420,000 | 39.786 | 185,000 | 0.073 | 235,000 | 0.072 |
| 17/12/2025 | 0.082 | 95.250 | 395,000 | 40.046 | 275,000 | 0.073 | 120,000 | 0.072 |
| 16/12/2025 | 0.075 | 94.550 | 2,725,000 | 39.205 | 1,300,000 | 0.078 | 1,325,000 | 0.078 |
| 15/12/2025 | 0.085 | 96.000 | 2,855,000 | 39.516 | 1,435,000 | 0.092 | 1,420,000 | 0.093 |
| 12/12/2025 | 0.101 | 98.500 | 1,175,000 | 39.328 | 560,000 | 0.102 | 615,000 | 0.101 |
| 11/12/2025 | 0.099 | 97.350 | 21,360,000 | 40.281 | 10,455,000 | 0.099 | 10,605,000 | 0.099 |
| 10/12/2025 | 0.107 | 97.750 | 24,510,000 | 41.248 | 12,080,000 | 0.104 | 12,080,000 | 0.103 |
| 09/12/2025 | 0.108 | 98.000 | 92,070,000 | 41.088 | 45,720,000 | 0.114 | 45,330,000 | 0.114 |
| 08/12/2025 | 0.119 | 99.300 | 20,095,000 | 41.395 | 9,755,000 | 0.117 | 10,230,000 | 0.117 |
| 05/12/2025 | 0.124 | 99.150 | 285,000 | 42.189 | 85,000 | 0.124 | 200,000 | 0.124 |
| 04/12/2025 | 0.113 | 98.400 | 435,000 | 40.985 | 245,000 | 0.109 | 190,000 | 0.107 |
| 03/12/2025 | 0.113 | 98.150 | 745,000 | 41.196 | 345,000 | 0.113 | 400,000 | 0.113 |
| 02/12/2025 | 0.128 | 100.100 | 0 | 41.210 | ||||
| 01/12/2025 | 0.120 | 97.950 | 70,000 | 42.430 | 35,000 | 0.124 | 35,000 | 0.123 |
| 28/11/2025 | 0.120 | 97.500 | 0 | 42.679 | ||||
| 27/11/2025 | 0.119 | 97.000 | 50,000 | 43.023 | 50,000 | 0.120 | ||
| 26/11/2025 | 0.128 | 98.350 | 260,000 | 42.839 | 105,000 | 0.131 | 155,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |