22508 長實法興六八購Ａ (认购证)
实時 按盘价 升0.121 +0.003 (+2.542%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.11840.220033.790
22/12/20250.11440.020033.748
19/12/20250.11340.140033.150
18/12/20250.10339.200034.091
17/12/20250.09938.780034.496
16/12/20250.09938.700034.576
15/12/20250.11439.400034.624
12/12/20250.12339.980034.040
11/12/20250.11039.220034.303
10/12/20250.11139.120034.567
09/12/20250.12339.840034.224
08/12/20250.13039.920034.687
05/12/20250.14940.800034.289
04/12/20250.14840.700034.358
03/12/20250.14840.580034.567
02/12/20250.15840.960034.406
01/12/20250.15040.700034.208
28/11/20250.13839.920034.655
27/11/20250.14140.040034.602
26/11/20250.14240.120034.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。