22507 比迪摩通四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 50.605 | ||||
| 10/07/2024 | 0.010 | 236.800 | 0 | 48.429 | ||||
| 09/07/2024 | 0.010 | 235.200 | 0 | 47.453 | ||||
| 08/07/2024 | 0.010 | 233.200 | 0 | 46.333 | ||||
| 05/07/2024 | 0.010 | 235.000 | 0 | 46.174 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 45.732 | ||||
| 03/07/2024 | 0.010 | 230.200 | 0 | 43.707 | ||||
| 02/07/2024 | 0.010 | 228.200 | 0 | 42.654 | ||||
| 28/06/2024 | 0.010 | 232.000 | 0 | 43.157 | ||||
| 27/06/2024 | 0.010 | 230.800 | 275,000 | 42.452 | 275,000 | 0.010 | ||
| 26/06/2024 | 0.010 | 237.400 | 0 | 44.700 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 45.239 | ||||
| 24/06/2024 | 0.010 | 237.600 | 275,000 | 44.269 | ||||
| 21/06/2024 | 0.014 | 236.200 | 0 | 45.748 | ||||
| 20/06/2024 | 0.014 | 237.600 | 0 | 46.031 | ||||
| 19/06/2024 | 0.014 | 238.000 | 0 | 45.941 | ||||
| 18/06/2024 | 0.014 | 233.600 | 0 | 44.081 | ||||
| 17/06/2024 | 0.014 | 233.400 | 0 | 43.786 | ||||
| 14/06/2024 | 0.017 | 229.400 | 4,075,000 | 43.264 | 3,975,000 | 0.016 | ||
| 13/06/2024 | 0.013 | 232.800 | 7,775,000 | 42.129 | 3,450,000 | 0.013 | 3,800,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |