22507 東金法興六三購Ａ (认购证)
按盘价 
0.155 -0.018 (-10.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 37.860 | 950,000 | 60.849 | 500,000 | 0.162 | 450,000 | 0.173 |
| 22/12/2025 | 0.134 | 36.180 | 627,500 | 61.688 | 62,500 | 0.121 | 565,000 | 0.135 |
| 19/12/2025 | 0.098 | 34.300 | 1,000,000 | 61.782 | 500,000 | 0.098 | 500,000 | 0.096 |
| 18/12/2025 | 0.110 | 35.000 | 1,065,000 | 60.817 | 517,500 | 0.106 | 482,500 | 0.106 |
| 17/12/2025 | 0.097 | 34.080 | 665,000 | 61.755 | 282,500 | 0.095 | 382,500 | 0.096 |
| 16/12/2025 | 0.085 | 33.260 | 3,415,000 | 62.178 | 1,705,000 | 0.088 | 1,700,000 | 0.088 |
| 15/12/2025 | 0.113 | 34.440 | 995,000 | 62.780 | 497,500 | 0.114 | 497,500 | 0.112 |
| 12/12/2025 | 0.106 | 34.180 | 3,495,000 | 61.367 | 1,732,500 | 0.098 | 1,737,500 | 0.098 |
| 11/12/2025 | 0.090 | 32.940 | 2,310,000 | 62.862 | 1,155,000 | 0.095 | 1,155,000 | 0.097 |
| 10/12/2025 | 0.090 | 33.000 | 5,635,000 | 62.243 | 2,817,500 | 0.093 | 2,817,500 | 0.094 |
| 09/12/2025 | 0.089 | 32.840 | 3,645,000 | 62.378 | 1,822,500 | 0.090 | 1,822,500 | 0.092 |
| 08/12/2025 | 0.110 | 33.700 | 13,302,500 | 62.895 | 6,650,000 | 0.116 | 6,652,500 | 0.116 |
| 05/12/2025 | 0.141 | 34.800 | 17,795,000 | 62.949 | 8,897,500 | 0.134 | 8,897,500 | 0.134 |
| 04/12/2025 | 0.133 | 34.340 | 9,610,000 | 63.182 | 4,810,000 | 0.137 | 4,800,000 | 0.139 |
| 03/12/2025 | 0.161 | 35.480 | 0 | 62.686 | ||||
| 02/12/2025 | 0.169 | 35.700 | 210,000 | 62.600 | 100,000 | 0.169 | 110,000 | 0.169 |
| 01/12/2025 | 0.181 | 35.980 | 4,360,000 | 62.916 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 28/11/2025 | 0.143 | 34.580 | 3,600,000 | 61.884 | 1,800,000 | 0.152 | 1,800,000 | 0.151 |
| 27/11/2025 | 0.143 | 34.360 | 3,810,000 | 62.517 | 1,905,000 | 0.151 | 1,905,000 | 0.153 |
| 26/11/2025 | 0.144 | 33.940 | 6,550,000 | 64.189 | 3,275,000 | 0.152 | 3,275,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |