22501 阿里信證六九沽Ａ (认沽证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.219 | 147.200 | 480,000 | 42.070 | 240,000 | 0.219 | ||
| 22/12/2025 | 0.223 | 146.400 | 1,270,000 | 42.109 | 470,000 | 0.222 | 410,000 | 0.223 |
| 19/12/2025 | 0.226 | 145.300 | 180,000 | 41.553 | 180,000 | 0.228 | ||
| 18/12/2025 | 0.231 | 144.100 | 0 | 41.409 | ||||
| 17/12/2025 | 0.224 | 146.000 | 580,000 | 41.651 | 80,000 | 0.231 | 200,000 | 0.231 |
| 16/12/2025 | 0.236 | 144.200 | 1,450,000 | 42.442 | 710,000 | 0.240 | 350,000 | 0.240 |
| 15/12/2025 | 0.214 | 148.600 | 1,620,000 | 41.833 | 520,000 | 0.214 | 880,000 | 0.213 |
| 12/12/2025 | 0.204 | 154.100 | 240,000 | 43.970 | 120,000 | 0.207 | ||
| 11/12/2025 | 0.209 | 150.600 | 210,000 | 42.224 | 70,000 | 0.208 | 130,000 | 0.201 |
| 10/12/2025 | 0.204 | 153.200 | 1,720,000 | 43.181 | 690,000 | 0.209 | 750,000 | 0.207 |
| 09/12/2025 | 0.212 | 150.900 | 120,000 | 42.733 | 60,000 | 0.203 | ||
| 08/12/2025 | 0.204 | 153.400 | 1,160,000 | 43.032 | 430,000 | 0.204 | 430,000 | 0.201 |
| 05/12/2025 | 0.204 | 155.000 | 0 | 44.001 | ||||
| 04/12/2025 | 0.204 | 154.400 | 0 | 43.510 | ||||
| 03/12/2025 | 0.206 | 153.600 | 1,480,000 | 43.248 | 680,000 | 0.205 | 740,000 | 0.204 |
| 02/12/2025 | 0.196 | 157.000 | 0 | 43.959 | ||||
| 01/12/2025 | 0.203 | 154.900 | 340,000 | 43.760 | 190,000 | 0.201 | 90,000 | 0.200 |
| 28/11/2025 | 0.214 | 151.500 | 100,000 | 43.185 | 100,000 | 0.217 | ||
| 27/11/2025 | 0.223 | 150.600 | 1,080,000 | 44.146 | 540,000 | 0.221 | 440,000 | 0.224 |
| 26/11/2025 | 0.207 | 154.800 | 300,000 | 44.135 | 150,000 | 0.201 | 150,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |