22500 網易法興四七沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/07/20240.013142.6000101.659
10/07/20240.013141.700097.832
09/07/20240.013144.500099.342
08/07/20240.013143.500095.754
05/07/20240.013145.600092.501
04/07/20240.013147.600093.109
03/07/20240.013148.900092.884
02/07/20240.013148.800091.129
28/06/20240.013149.100085.644
27/06/20240.013150.300085.585
26/06/20240.013150.600084.638
25/06/20240.013141.800074.362
24/06/20240.013140.500071.950
21/06/20240.013140.200068.874
20/06/20240.013144.000071.848
19/06/20240.013145.500072.433
18/06/20240.013140.700066.926
17/06/20240.013145.200070.486
14/06/20240.013144.100067.198
13/06/20240.013144.900067.220
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。