22494 阿里瑞銀六五購Ｂ
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 147.200 | 0 | 46.134 | ||||
| 22/12/2025 | 0.064 | 146.400 | 0 | 46.110 | ||||
| 19/12/2025 | 0.064 | 145.300 | 0 | 46.402 | ||||
| 18/12/2025 | 0.057 | 144.100 | 1,265,000 | 45.489 | 820,000 | 0.056 | 400,000 | 0.059 |
| 17/12/2025 | 0.064 | 146.000 | 710,000 | 45.530 | 360,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2025 | 0.058 | 144.200 | 2,030,000 | 45.294 | 800,000 | 0.058 | 1,230,000 | 0.057 |
| 15/12/2025 | 0.076 | 148.600 | 650,000 | 45.768 | 350,000 | 0.077 | 300,000 | 0.083 |
| 12/12/2025 | 0.095 | 154.100 | 95,000 | 44.648 | 45,000 | 0.094 | 50,000 | 0.096 |
| 11/12/2025 | 0.088 | 150.600 | 2,000,000 | 45.900 | 1,055,000 | 0.087 | 900,000 | 0.094 |
| 10/12/2025 | 0.098 | 153.200 | 365,000 | 45.538 | 85,000 | 0.094 | 280,000 | 0.094 |
| 09/12/2025 | 0.093 | 150.900 | 1,010,000 | 46.310 | 800,000 | 0.096 | 205,000 | 0.110 |
| 08/12/2025 | 0.105 | 153.400 | 740,000 | 46.313 | 255,000 | 0.110 | 485,000 | 0.109 |
| 05/12/2025 | 0.114 | 155.000 | 550,000 | 46.065 | 190,000 | 0.117 | 360,000 | 0.114 |
| 04/12/2025 | 0.117 | 154.400 | 310,000 | 46.855 | 55,000 | 0.117 | 255,000 | 0.115 |
| 03/12/2025 | 0.115 | 153.600 | 2,120,000 | 46.997 | 1,310,000 | 0.114 | 810,000 | 0.117 |
| 02/12/2025 | 0.134 | 157.000 | 1,160,000 | 47.011 | 655,000 | 0.135 | 505,000 | 0.139 |
| 01/12/2025 | 0.123 | 154.900 | 690,000 | 46.834 | 245,000 | 0.130 | 445,000 | 0.130 |
| 28/11/2025 | 0.116 | 151.500 | 1,100,000 | 47.897 | 525,000 | 0.116 | 575,000 | 0.117 |
| 27/11/2025 | 0.114 | 150.600 | 540,000 | 48.109 | 95,000 | 0.117 | 445,000 | 0.118 |
| 26/11/2025 | 0.136 | 154.800 | 2,550,000 | 48.098 | 1,345,000 | 0.141 | 1,195,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |