22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.062 | 674.500 | 100,000 | 49.420 | 100,000 | 0.062 | ||
| 15/05/2026 | 0.062 | 680.000 | 1,840,000 | 49.688 | 880,000 | 0.063 | 910,000 | 0.063 |
| 14/05/2026 | 0.060 | 686.000 | 35,000 | 49.440 | 15,000 | 0.060 | 20,000 | 0.060 |
| 13/05/2026 | 0.063 | 673.000 | 2,845,000 | 49.434 | 1,425,000 | 0.064 | 1,420,000 | 0.064 |
| 12/05/2026 | 0.070 | 651.500 | 0 | 49.758 | ||||
| 11/05/2026 | 0.067 | 657.500 | 400,000 | 49.276 | 200,000 | 0.067 | 200,000 | 0.067 |
| 08/05/2026 | 0.068 | 651.000 | 0 | 48.984 | ||||
| 07/05/2026 | 0.065 | 665.000 | 410,000 | 49.070 | 210,000 | 0.067 | 200,000 | 0.066 |
| 06/05/2026 | 0.064 | 669.000 | 2,470,000 | 49.016 | 1,225,000 | 0.069 | 1,245,000 | 0.068 |
| 05/05/2026 | 0.069 | 655.000 | 600,000 | 49.372 | 600,000 | 0.072 | ||
| 04/05/2026 | 0.071 | 631.500 | 0 | 48.149 | ||||
| 30/04/2026 | 0.079 | 608.000 | 0 | 48.383 | ||||
| 29/04/2026 | 0.074 | 627.500 | 2,000,000 | 48.515 | 1,000,000 | 0.076 | 1,000,000 | 0.078 |
| 28/04/2026 | 0.075 | 629.000 | 3,250,000 | 48.868 | 1,630,000 | 0.079 | 1,620,000 | 0.079 |
| 27/04/2026 | 0.069 | 675.500 | 450,000 | 50.519 | 230,000 | 0.071 | 220,000 | 0.069 |
| 24/04/2026 | 0.065 | 695.000 | 100,000 | 50.537 | 50,000 | 0.066 | 50,000 | 0.064 |
| 23/04/2026 | 0.064 | 702.500 | 30,000 | 50.687 | 30,000 | 0.064 | ||
| 22/04/2026 | 0.065 | 699.000 | 180,000 | 50.723 | 150,000 | 0.066 | 30,000 | 0.065 |
| 21/04/2026 | 0.058 | 736.000 | 1,700,000 | 50.711 | 850,000 | 0.055 | 850,000 | 0.055 |
| 20/04/2026 | 0.061 | 702.500 | 0 | 49.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |