22469 比迪摩利四九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.013 | 241.400 | 0 | 52.993 | ||||
| 10/07/2024 | 0.013 | 236.800 | 0 | 50.745 | ||||
| 09/07/2024 | 0.013 | 235.200 | 0 | 49.733 | ||||
| 08/07/2024 | 0.013 | 233.200 | 0 | 48.572 | ||||
| 05/07/2024 | 0.013 | 235.000 | 0 | 48.393 | ||||
| 04/07/2024 | 0.013 | 234.600 | 0 | 47.932 | ||||
| 03/07/2024 | 0.013 | 230.200 | 0 | 45.840 | ||||
| 02/07/2024 | 0.013 | 228.200 | 0 | 44.748 | ||||
| 28/06/2024 | 0.013 | 232.000 | 0 | 45.250 | ||||
| 27/06/2024 | 0.013 | 230.800 | 0 | 44.519 | ||||
| 26/06/2024 | 0.013 | 237.400 | 0 | 46.831 | ||||
| 25/06/2024 | 0.013 | 239.600 | 0 | 47.383 | ||||
| 24/06/2024 | 0.013 | 237.600 | 0 | 46.379 | ||||
| 21/06/2024 | 0.013 | 236.200 | 0 | 45.124 | ||||
| 20/06/2024 | 0.013 | 237.600 | 200,000 | 45.405 | 200,000 | 0.013 | ||
| 19/06/2024 | 0.014 | 238.000 | 0 | 45.941 | ||||
| 18/06/2024 | 0.014 | 233.600 | 0 | 44.081 | ||||
| 17/06/2024 | 0.016 | 233.400 | 0 | 44.920 | ||||
| 14/06/2024 | 0.019 | 229.400 | 1,525,000 | 44.252 | 900,000 | 0.017 | 625,000 | 0.016 |
| 13/06/2024 | 0.014 | 232.800 | 12,975,000 | 42.717 | 6,200,000 | 0.015 | 6,675,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |