22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 69.400 | 1,380,000 | 23.429 | 610,000 | 0.146 | 610,000 | 0.146 |
| 22/12/2025 | 0.139 | 69.000 | 3,340,000 | 23.439 | 1,587,500 | 0.139 | 1,670,000 | 0.141 |
| 19/12/2025 | 0.142 | 68.850 | 350,000 | 23.585 | 200,000 | 0.140 | 150,000 | 0.137 |
| 18/12/2025 | 0.144 | 69.000 | 970,000 | 23.475 | 485,000 | 0.142 | 485,000 | 0.143 |
| 17/12/2025 | 0.139 | 68.700 | 235,000 | 23.512 | 185,000 | 0.138 | 50,000 | 0.089 |
| 16/12/2025 | 0.087 | 68.450 | 1,700,000 | 21.118 | 850,000 | 0.081 | 850,000 | 0.081 |
| 15/12/2025 | 0.083 | 68.500 | 4,060,000 | 20.805 | 2,030,000 | 0.078 | 2,030,000 | 0.077 |
| 12/12/2025 | 0.080 | 67.800 | 3,060,000 | 21.151 | 1,530,000 | 0.087 | 1,530,000 | 0.087 |
| 11/12/2025 | 0.083 | 67.850 | 2,665,000 | 21.240 | 1,240,000 | 0.084 | 1,425,000 | 0.083 |
| 10/12/2025 | 0.072 | 67.450 | 0 | 20.901 | ||||
| 09/12/2025 | 0.069 | 66.950 | 100,000 | 21.180 | 50,000 | 0.071 | 50,000 | 0.070 |
| 08/12/2025 | 0.080 | 67.700 | 440,000 | 21.145 | 220,000 | 0.087 | 220,000 | 0.087 |
| 05/12/2025 | 0.084 | 68.250 | 620,000 | 20.759 | 310,000 | 0.085 | 310,000 | 0.085 |
| 04/12/2025 | 0.095 | 68.750 | 1,310,000 | 20.859 | 805,000 | 0.098 | 505,000 | 0.096 |
| 03/12/2025 | 0.087 | 68.200 | 1,520,000 | 20.895 | 610,000 | 0.085 | 910,000 | 0.084 |
| 02/12/2025 | 0.083 | 67.800 | 320,000 | 21.465 | 160,000 | 0.083 | 160,000 | 0.080 |
| 01/12/2025 | 0.084 | 67.620 | 320,000 | 21.074 | 160,000 | 0.088 | 160,000 | 0.085 |
| 28/11/2025 | 0.082 | 67.370 | 2,500 | 21.069 | 2,500 | 0.083 | ||
| 27/11/2025 | 0.085 | 67.420 | 160,000 | 21.156 | 80,000 | 0.085 | 80,000 | 0.085 |
| 26/11/2025 | 0.087 | 67.520 | 0 | 21.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |