22465 九毛摩利五三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/09/20240.0133.370150,00073.967
25/09/20240.0132.850089.893
24/09/20240.0132.850089.680
23/09/20240.0132.4800102.841
20/09/20240.0132.4700102.376
19/09/20240.0132.4300103.558
17/09/20240.0132.1900112.999
16/09/20240.0132.1900112.695
13/09/20240.0132.2800107.942
12/09/20240.0132.2700108.074
11/09/20240.0132.2600108.209
10/09/20240.0132.2700107.484
09/09/20240.0132.3000105.964
06/09/20240101.171
05/09/20240.0132.4000100.911
04/09/20240.0132.430099.501
03/09/20240.0132.500096.597
02/09/20240.0132.410099.728
30/08/20240.0132.590092.408
29/08/20240.0132.480096.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2024 09:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。