22463 港交匯豐六六沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 407.600 | 6,780,000 | 28.487 | 3,390,000 | 0.121 | 3,390,000 | 0.121 |
| 22/12/2025 | 0.128 | 407.000 | 5,920,000 | 28.825 | 2,960,000 | 0.125 | 2,960,000 | 0.125 |
| 19/12/2025 | 0.128 | 407.000 | 7,300,000 | 28.618 | 3,650,000 | 0.130 | 3,650,000 | 0.130 |
| 18/12/2025 | 0.136 | 401.800 | 5,640,000 | 28.013 | 2,820,000 | 0.143 | 2,820,000 | 0.143 |
| 17/12/2025 | 0.146 | 398.400 | 6,280,000 | 28.062 | 3,140,000 | 0.156 | 3,140,000 | 0.155 |
| 16/12/2025 | 0.155 | 396.000 | 3,960,000 | 28.283 | 1,980,000 | 0.149 | 1,980,000 | 0.146 |
| 15/12/2025 | 0.136 | 403.800 | 5,480,000 | 28.402 | 2,740,000 | 0.137 | 2,740,000 | 0.137 |
| 12/12/2025 | 0.136 | 401.800 | 1,820,000 | 27.660 | 910,000 | 0.133 | 910,000 | 0.133 |
| 11/12/2025 | 0.143 | 400.800 | 12,220,000 | 28.071 | 6,110,000 | 0.139 | 6,110,000 | 0.138 |
| 10/12/2025 | 0.142 | 402.800 | 3,220,000 | 28.452 | 1,610,000 | 0.156 | 1,610,000 | 0.158 |
| 09/12/2025 | 0.148 | 401.200 | 4,420,000 | 28.490 | 2,210,000 | 0.146 | 2,210,000 | 0.146 |
| 08/12/2025 | 0.140 | 404.600 | 7,050,000 | 28.505 | 3,510,000 | 0.134 | 3,540,000 | 0.133 |
| 05/12/2025 | 0.135 | 407.400 | 540,000 | 28.518 | 270,000 | 0.139 | 270,000 | 0.140 |
| 04/12/2025 | 0.141 | 406.400 | 980,000 | 28.835 | 490,000 | 0.146 | 490,000 | 0.144 |
| 03/12/2025 | 0.145 | 404.200 | 3,200,000 | 28.612 | 1,600,000 | 0.146 | 1,600,000 | 0.146 |
| 02/12/2025 | 0.143 | 410.200 | 2,980,000 | 30.048 | 1,490,000 | 0.142 | 1,490,000 | 0.142 |
| 01/12/2025 | 0.141 | 412.600 | 8,340,000 | 30.374 | 4,170,000 | 0.141 | 4,170,000 | 0.140 |
| 28/11/2025 | 0.144 | 411.000 | 1,900,000 | 30.099 | 950,000 | 0.148 | 950,000 | 0.147 |
| 27/11/2025 | 0.147 | 411.800 | 8,240,000 | 30.552 | 4,120,000 | 0.143 | 4,120,000 | 0.143 |
| 26/11/2025 | 0.143 | 413.200 | 3,440,000 | 30.412 | 1,720,000 | 0.136 | 1,720,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |