22459 小鵬匯豐六九購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.065 | 76.100 | 0 | 78.352 | ||||
| 23/12/2025 | 0.067 | 76.450 | 0 | 78.599 | ||||
| 22/12/2025 | 0.068 | 77.150 | 0 | 77.969 | ||||
| 19/12/2025 | 0.065 | 76.650 | 0 | 76.789 | ||||
| 18/12/2025 | 0.056 | 71.200 | 0 | 79.487 | ||||
| 17/12/2025 | 0.059 | 72.300 | 0 | 79.365 | ||||
| 16/12/2025 | 0.060 | 72.400 | 0 | 79.543 | ||||
| 15/12/2025 | 0.063 | 73.750 | 170,000 | 79.032 | 170,000 | 0.065 | ||
| 12/12/2025 | 0.068 | 75.450 | 170,000 | 78.630 | 170,000 | 0.065 | ||
| 11/12/2025 | 0.066 | 74.650 | 0 | 78.622 | ||||
| 10/12/2025 | 0.069 | 76.200 | 110,000 | 77.786 | 110,000 | 0.069 | ||
| 09/12/2025 | 0.075 | 77.400 | 100,000 | 78.750 | 100,000 | 0.076 | ||
| 08/12/2025 | 0.076 | 78.000 | 0 | 78.234 | ||||
| 05/12/2025 | 0.076 | 77.950 | 500,000 | 77.851 | 150,000 | 0.075 | 350,000 | 0.074 |
| 04/12/2025 | 0.071 | 76.200 | 0 | 77.844 | ||||
| 03/12/2025 | 0.070 | 75.400 | 200,000 | 78.305 | 200,000 | 0.070 | ||
| 02/12/2025 | 0.082 | 78.750 | 3,190,000 | 78.728 | 1,490,000 | 0.088 | 1,700,000 | 0.088 |
| 01/12/2025 | 0.098 | 83.350 | 3,280,000 | 78.739 | 1,640,000 | 0.099 | 1,640,000 | 0.099 |
| 28/11/2025 | 0.102 | 83.900 | 2,840,000 | 79.042 | 1,420,000 | 0.098 | 1,420,000 | 0.096 |
| 27/11/2025 | 0.100 | 82.850 | 3,620,000 | 79.548 | 1,810,000 | 0.103 | 1,810,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |